TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $121.4500 One month high (close): $133.5300

TTWO Daily Change: -1.86% Daily StdDev 3.03% TTWO EMA_5_Trend: -0.33% 10Minute StdDev: $1.3047

Latest Price : $122.62(-1.86%)

Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.9) Fri. Jul 1, 2022($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(74%) Avg negative next hour return: -0.68%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	126.27	125.44	124.95(-0.12)	123.89(-0.12)	123.76(-0.15)	123.06	-1.1	-4	44(2.3)	-40	[-4]	[-10]	[-9]	-77	-66	DT	-0.6	OpenShort?	(-5)	-5	-18	-5	-20	-1.5,11	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.89(hourly_sma_10 0.67%) 124.95(hourly_sma_20 1.54%) 125.44(daily_ema_10 1.93%) 126.27(daily_ema_20 2.61%)

2	Jul/11	14	126.27	125.44	125.1(-0.09)	124.04(-0.12)	123.95(0.08)	123.71	-0.9	-4	41(0.8)	-30	[-3]	[-2]	[-2]	-64	0	DT	-0.2	OpenShort	(-3)	3	-11	2	10	-1.2,16	47
3	Jul/11	13	126.27	125.44	125.21(-0.07)	124.19(-0.1)	123.85(-0.1)	124.11	-0.7	-4	41(0.9)	-20	[-2]	[-8]	[4]	-54	-45	DP	0.2	OpenShort	(-3)	-3	6	5	13	-0.9,19	47
4	Jul/11	12	126.27	125.44	125.3(-0.09)	124.31(-0.11)	123.98(-0.09)	123.9	-0.8	-4	40(1.4)	-30	[-3]	[-8]	[1]	-62	-41	DP	-0.1	OpenShort	(-3)	-3	-3	11	-2	-1.2,18	47
5	Jul/11	11	126.27	125.44	125.41(-0.07)	124.45(-0.24)	124.09(0.07)	124.02	-0.8	-4	38(0.9)	-20	[-2]	[-5]	[3]	-71	-24	DP	-0.1	OpenShort	(-3)	2	2	-2	20	-1.3,12	47

6	Jul/11	10	126.27	125.44	125.5(-0.08)	124.75(-0.25)	124(-0.15)	123.95	-0.8	-4	37(3.3)	-20	[-3]	[-12]	[7]	-69	-78	DP	-0	OpenShort	(-3)	-5	18	6	4	-1.4,16	47
7	Jul/11	9	126.27	125.44	125.6(-0.1)	125.06(-0.22)	124.19(-0.27)	123.27	-1	-4	34(4)	-50	[-3]	[-16]	[-15]	-94	-157	DT	-0.9	OpenShort?	(-3)	-9	-39	8	-20	-2.4,16	47
8	Jul/8	15	126.6	126.49	125.73(-0.08)	125.34(-0.14)	124.53(-0.1)	124.73	-0.7	-2	30(-0.6)	-10	[-3]	[-7]	[5]	-64	-26	DP	0.2	OpenShort?	(-2)	-3	9	14	-9	-1.2,16	52
9	Jul/8	14	126.6	126.49	125.83(-0.11)	125.51(-0.17)	124.65(-0.12)	124.4	-0.8	-2	31(0.6)	-15	[-4]	[-9]	[4]	-86	-32	DP	-0.3	OpenShort	(-3)	-4	18	0	-20	-1.7,7	52
10	Jul/8	13	126.6	126.49	125.97(-0.15)	125.73(-0.24)	124.8(-0.57)	123.72	-1	-2	30(4.3)	-50	[-5]	[-25]	[-16]	-117	-171	DT	-1.3	HoldShort	(-5)	-19	-22	-19	-20	-2.7,1	52

11	Jul/8	12	126.6	126.49	126.16(-0.1)	126.03(-0.1)	125.51(-0.33)	124.54	-0.7	-2	26(1.4)	-40	[-3]	[-15]	[-14]	-107	-112	DT	-1.3	HoldShort	(-4)	-11	-20	-19	-20	-2.3,1	52
12	Jul/8	11	126.6	126.49	126.29(-0.05)	126.15(-0.06)	125.93(-0.16)	125.28	-0.5	-2	24(1.2)	-35	[-2]	[-8]	[-10]	-87	-68	DT	-1	OpenShort	(-3)	-5	1	-46	-20	-1.5,1	52
13	Jul/8	10	126.6	126.49	126.35(-0.05)	126.22(-0.08)	126.13(-0.25)	125.24	-0.5	-2	23(3.1)	-35	[-2]	[-11]	[-8]	-59	-102	DT	-1.4	OpenShort	(-2)	-8	1	-25	-20	-1.7,34	52
14	Jul/8	9	126.6	126.49	126.41(-0.02)	126.32(-0.04)	126.44(-0.19)	125.22	-0.5	-2	20(0.9)	-50	[-1]	[-8]	[-23]	-49	-117	DT	-2.2	OpenShort?	(-1)	-6	-51	-16	-20	-2.1,54	52
15	Jul/7	15	126.91	127	126.44(0.18)	126.37(0.1)	126.68(0.12)	127.16	0.1	-1	19(-14.2)	35	[6]	[7]	[7]	50	-89	UT	0.9	OpenLong?	(2)	4	9	14	20	1.3,67	52

16	Jul/7	14	126.91	127	126.21(0.08)	126.25(0.09)	126.53(0.11)	126.8	-0	-1	33(-1.8)	5	[3]	[5]	[4]	17	-1	RG	0.3	Wait	(6)	4	12	-3	9	0.6,52	52
17	Jul/7	13	126.91	127	126.11(0.09)	126.14(0.02)	126.39(0.06)	126.35	-0.2	-1	35(-2.6)	10	[3]	[3]	[-1]	0	-55	CR	-0	HoldShort	(2)	2	-1	-10	6	0.2,45	52
18	Jul/7	12	126.91	127	126(0.1)	126.11(-0.03)	126.31(0.09)	126.37	-0.2	-1	38(-3.2)	10	[3]	[3]	[-1]	7	-47	CR	0.1	HoldShort	(3)	3	-8	-0	20	0.3,49	52
19	Jul/7	11	126.91	127	125.88(0.14)	126.15(-0.03)	126.2(0.11)	126.66	-0.1	-1	41(-3.7)	15	[5]	[4]	[4]	26	-50	UT	0.4	OpenLong	(4)	4	3	-0	20	0.7,58	52
20	Jul/7	10	126.91	127	125.71(0.14)	126.19(-0.07)	126.06(0.09)	126.55	-0.1	-1	45(-3.4)	20	[5]	[2]	[8]	30	-46	UT	0.4	OpenLong	(5)	3	16	1	20	0.7,62	52

21	Jul/7	9	126.91	127	125.54(0.13)	126.28(-0.13)	125.95(0.04)	125.94	-0.3	-1	48(-4.7)	15	[4]	[-0]	[-2]	8	-89	DR	-0	OpenShort?	(4)	1	-2	-8	6	0.3,50	52
22	Jul/6	15	127.13	127.16	125.38(0.12)	126.44(-0.02)	125.95(0)	126.03	-0.4	-1	53(0.7)	5	[4]	[-0]	[0]	27	-69	RG	0.1	Wait?	(5)	0	7	-3	-17	0.4,67	59
23	Jul/6	14	127.13	127.16	125.23(0.14)	126.47(-0.04)	125.9(-0.17)	125.77	-0.4	-1	52(-3.8)	10	[5]	[-6]	[-5]	26	-139	DR	-0.1	OpenShort	(4)	-6	-6	-3	-20	0.3,68	59
24	Jul/6	13	127.13	127.16	125.06(0.14)	126.52(0.02)	126.12(-0.17)	126.01	-0.4	-1	56(-2.3)	-5	[5]	[-5]	[-4]	32	-99	DR	-0.1	OpenShort	(5)	-6	-2	-7	-20	0.6,67	59
25	Jul/6	12	127.13	127.16	124.88(0.1)	126.5(0.26)	126.33(-0.22)	126.08	-0.3	-1	58(-0.2)	-10	[3]	[-3]	[-4]	35	-52	DR	-0.1	OpenShort	(5)	-7	12	-14	-20	0.7,67	59

26	Jul/6	11	127.13	127.16	124.75(0.06)	126.17(0.07)	126.61(-0.28)	125.61	-0.5	-1	58(0.2)	-30	[2]	[-8]	[-11]	35	-58	DR	-0.6	OpenShort	(3)	-9	-12	-18	-20	0.5,72	59
27	Jul/6	10	127.13	127.16	124.67(0.12)	126.08(0.16)	126.97(-0.02)	126.06	-0.4	-1	58(0.5)	-10	[4]	[2]	[-11]	53	-15	CR	-0.5	HoldShort	(3)	-1	-18	-16	-20	0.8,83	59
28	Jul/6	9	127.13	127.16	124.52(0.19)	125.88(0.21)	127(0.06)	126.75	-0.1	-1	58(-0.8)	5	[6]	[6]	[-5]	76	7	CR	-0.1	OpenShort?	(5)	2	-10	-10	-3	1.3,93	59
29	Jul/5	15	127.2	127.48	124.29(0.19)	125.61(0.3)	126.93(0.2)	127.15	-0	1	58(5.4)	20	[6]	[13]	[-2]	88	90	CR	0.1	OpenShort?	(8)	7	-9	-3	20	1.6,98	57
30	Jul/5	14	127.2	127.48	124.05(0.08)	125.23(0.34)	126.68(0.76)	127.49	0.1	1	53(4.8)	30	[3]	[31]	[7]	100	387	UT	0.5	HoldLong	(7)	25	3	9	20	2,100	57

31	Jul/5	13	127.2	127.48	123.95(0.08)	124.8(0.38)	125.73(0.44)	127.39	0.1	1	48(5.4)	35	[3]	[21]	[16]	105	310	UT	1.1	HoldLong	(3)	14	27	11	20	2.2,100	57
32	Jul/5	12	127.2	127.48	123.85(0.06)	124.33(0.28)	125.18(0.34)	126.39	-0.3	1	43(3.5)	25	[2]	[16]	[13]	98	234	UT	0.9	OpenLong	(2)	11	6	38	20	1.9,100	57
33	Jul/5	11	127.2	127.48	123.77(0.09)	123.98(0.32)	124.75(0.39)	126.17	-0.3	1	39(4.2)	25	[3]	[19]	[8]	74	196	UT	1.1	OpenLong	(2)	13	5	9	20	1.9,76	57
34	Jul/5	10	127.2	127.48	123.66(0.06)	123.59(0.25)	124.27(0.36)	125.97	-0.4	1	35(3.7)	40	[2]	[17]	[38]	71	220	UT	1.5	OpenLong	(2)	12	89	17	20	2.1,68	57
35	Jul/5	9	127.2	127.48	123.58(-0.05)	123.28(-0.04)	123.82(-0.04)	122.72	-1.4	1	31(0.1)	-25	[-2]	[-2]	[-20]	-16	-31	DT	-1.1	OpenShort?	(-2)	-1	-52	-5	-18	-0.9,57	57

36	Jul/1	15	127.2	127.4	123.64(0.03)	123.33(0.05)	123.87(0.32)	124.65	-0.8	-1	31(0.1)	20	[1]	[11]	[13]	48	128	UT	0.8	OpenLong?	(1)	11	11	25	20	1,73	46
37	Jul/1	14	127.2	127.4	123.6(-0.1)	123.27(0.09)	123.47(0.21)	124.25	-1	-1	31(-5.9)	-15	[-3]	[7]	[9]	21	199	UR	0.8	SmallShort	(1)	7	9	19	20	0.7,53	46
38	Jul/1	13	127.2	127.4	123.72(-0.12)	123.16(0.15)	123.21(0.24)	123.9	-1.1	-1	37(-6.4)	-5	[-4]	[9]	[9]	-1	189	UR	0.6	SmallShort	(-4)	8	15	18	7	0.2,44	46
39	Jul/1	12	127.2	127.4	123.87(-0.14)	122.97(0.08)	122.91(0.13)	123.36	-1.2	-1	44(-4.3)	-20	[-5]	[4]	[3]	-28	130	UR	0.3	SmallShort	(-5)	4	4	10	4	-0.4,32	46
40	Jul/1	11	127.2	127.4	124.04(-0.17)	122.87(-0.19)	122.75(-0.03)	123.21	-1.3	-1	48(-4.7)	-10	[-6]	[-6]	[11]	-36	91	DP	0.3	OpenShort	(-5)	-1	15	10	20	-0.6,29	46

41	Jul/1	10	127.2	127.4	124.25(-0.18)	123.1(-0.2)	122.79(-0.2)	122.67	-1.5	-1	53(-3.8)	-25	[-6]	[-12]	[-1]	-55	-2	DT	-0.1	OpenShort	(-6)	-7	-8	-1	19	-1,20	46
42	Jul/1	9	127.2	127.4	124.48(-0.24)	123.35(-0.16)	123.04(-0.06)	122.98	-1.4	-1	56(-5.8)	-30	[-8]	[-7]	[6]	-57	100	DP	-0	OpenShort?	(-6)	-2	17	-5	11	-0.9,16	46
43	Jun/30	15	127.42	127.47	124.78(-0.34)	123.55(-0.16)	123.12(0.05)	122.36	-1.6	-1	62(-10.1)	-45	[-11]	[-5]	[-5]	-66	156	DT	-0.4	OpenShort?	(-9)	2	-4	-7	-20	-1.3,17	41
44	Jun/30	14	127.42	127.47	125.2(-0.26)	123.75(-0.1)	123.06(0.07)	122.51	-1.6	-1	72(-2.8)	-50	[-9]	[-3]	[-11]	-53	67	DT	-0.2	OpenShort	(-11)	2	-24	6	-20	-1.2,27	41
45	Jun/30	13	127.42	127.47	125.53(-0.21)	123.88(-0.06)	122.98(-0.34)	123.39	-1.3	-1	75(-1.6)	-40	[-7]	[-15]	[-5]	-42	-45	DT	0.2	OpenShort	(-8)	-11	-20	15	-15	-0.9,31	41

46	Jun/30	12	127.42	127.47	125.8(-0.17)	123.96(0.03)	123.4(-0.18)	124.12	-1.1	-1	77(-1.7)	0	[-6]	[-8]	[11]	-46	-5	RG	0.3	Wait	(-6)	-6	25	13	7	-0.7,22	41
47	Jun/30	11	127.42	127.47	126.01(-0.22)	123.92(-0.27)	123.62(-0.26)	123.21	-1.4	-1	78(0.5)	-20	[-7]	[-16]	[11]	-72	-68	DP	-0.2	OpenShort	(-8)	-9	35	-8	14	-1.2,8	41
48	Jun/30	10	127.42	127.47	126.29(-0.34)	124.25(-0.43)	123.94(-0.43)	121.94	-1.8	-1	78(3.9)	-50	[-11]	[-25]	[-12]	-87	-111	DT	-0.8	OpenShort	(-9)	-14	-9	-29	-20	-1.8,8	41
49	Jun/30	9	127.42	127.47	126.72(-0.28)	124.79(-0.34)	124.48(-0.24)	122.28	-1.7	-1	74(4)	-50	[-9]	[-17]	[-38]	-85	-132	DT	-1	OpenShort?	(-11)	-8	-86	-28	-20	-2,15	41
50	Jun/29	15	127.58	127.93	127.08(-0.2)	125.22(-0.14)	124.78(0.2)	125.48	-0.7	1	70(-6.8)	-10	[-7]	[3]	[2]	-48	120	UR	0.3	SmallShort?	(-6)	7	3	-16	20	-0.7,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI