|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $103.7300 One month high (close): $140.3300
TTWO Daily Change: 3.57% Daily StdDev 2.42% TTWO EMA_5_Trend: -0.89% 10Minute StdDev: $1.9421
Latest Price : $109.87(3.57%) | Tue. May 17, 2022($6.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($1.7) Mon. May 9, 2022($4.5) Fri. May 6, 2022($2.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 121.16 | 112.99 | 107.63(0.18) | 108.5(0.3) | 109.75(-0.01) | 110.1 | -1 | | -30 | 18(0.7) | 10 | [7] | [3] | [17] | 67 | 50 | RG | 0.2 | Wait? | | (2) | -0 | 44 | -7 | 20 | 1.2,87 | 26 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.5(weak_hourly_sma_10 -1.45%) 107.63(weak_hourly_sma_20 -2.24%)
Resistance Levels: 112.99(daily_ema_10 2.62%) 121.16(daily_ema_20 10.05%)
|
| | | 2 | May/13 | 14 | 121.16 | 112.99 | 107.44(0.21) | 108.18(0.11) | 109.76(-0.1) | 108.95 | -1.1 | | -30 | 17(-1) | -15 | [9] | [-4] | [-7] | 57 | -93 | DR | -0.4 | OpenShort | | (5) | -4 | -22 | -11 | 19 | 0.8,87 | 26 | | 3 | May/13 | 13 | 121.16 | 112.99 | 107.21(0.2) | 108.06(0.33) | 109.87(0.69) | 109.52 | -1 | | -30 | 18(0.3) | -0 | [8] | [33] | [-7] | 70 | 191 | CR | -0.2 | HoldShort | | (11) | 29 | -23 | -5 | 20 | 1.1,92 | 26 | | 4 | May/13 | 12 | 121.16 | 112.99 | 107(0.22) | 107.7(0.64) | 109.12(1.03) | 110.13 | -1 | | -30 | 18(1.2) | 35 | [9] | [54] | [6] | 87 | 328 | UT | 0.5 | OpenLong | | (10) | 43 | 5 | 12 | 20 | 1.6,97 | 26 | | 5 | May/13 | 11 | 121.16 | 112.99 | 106.77(0.27) | 107.02(0.4) | 108.01(0.7) | 110 | -1 | | -30 | 17(0.5) | 40 | [11] | [36] | [10] | 90 | 204 | UT | 1.1 | HoldLong | | (9) | 29 | -15 | 36 | 20 | 1.7,97 | 26 | | | | |
| 6 | May/13 | 10 | 121.16 | 112.99 | 106.48(0.36) | 106.59(0.42) | 107.26(0.66) | 110.39 | -1 | | -30 | 16(1.1) | 40 | [15] | [36] | [35] | 84 | 176 | UT | 1.7 | OpenLong | | (13) | 27 | 45 | 37 | 20 | 2.2,79 | 26 | | 7 | May/13 | 9 | 121.16 | 112.99 | 106.1(0.16) | 106.14(0.23) | 106.56(0.3) | 109.22 | -1.1 | | -30 | 15(1.2) | 20 | [7] | [15] | [59] | 51 | 206 | UT | 1.6 | OpenLong? | | (13) | 12 | 136 | 13 | 20 | 1.9,53 | 26 | | 8 | May/12 | 15 | 122.57 | 113.94 | 105.93(-0.04) | 105.9(-0.17) | 106.24(-0.04) | 105.76 | -1.5 | | -34 | 14(0.2) | -50 | [-2] | [-12] | [13] | -17 | 11 | DP | -0.3 | OpenShort? | | (0) | -2 | 40 | -15 | 20 | -0.1,36 | 19 | | 9 | May/12 | 14 | 122.57 | 113.94 | 105.97(-0.08) | 106.08(-0.36) | 106.28(0.19) | 104.76 | -1.6 | | -34 | 14(0.2) | -50 | [-3] | [-7] | [-22] | -27 | 20 | DT | -1 | OpenShort | | (-4) | 8 | -56 | -13 | -12 | -0.8,43 | 19 | | 10 | May/12 | 13 | 122.57 | 113.94 | 106.06(0.04) | 106.46(-0.28) | 106.08(0.15) | 106.18 | -1.4 | | -34 | 13(0) | -50 | [2] | [-5] | [-7] | 12 | 8 | DR | 0.1 | OpenShort | | (0) | 6 | -37 | 11 | 20 | 0.1,59 | 19 | | | | |
| 11 | May/12 | 12 | 122.57 | 113.94 | 106.02(0.03) | 106.76(0.06) | 105.92(0.15) | 107.13 | -1.4 | | -34 | 13(0.1) | -40 | [1] | [2] | [2] | 27 | 107 | RG | 0.8 | SmallShort | | (3) | 6 | -11 | 30 | 11 | 0.7,59 | 19 | | 12 | May/12 | 11 | 122.57 | 113.94 | 105.99(0.02) | 106.7(0.35) | 105.76(0.25) | 107.42 | -1.3 | | -34 | 13(0.1) | -5 | [1] | [12] | [19] | 12 | 173 | RG | 1.1 | SmallShort | | (2) | 11 | 58 | 9 | -20 | 0.9,39 | 19 | | 13 | May/12 | 10 | 122.57 | 113.94 | 105.97(-0.09) | 106.33(0.01) | 105.5(-0.38) | 105.94 | -1.5 | | -34 | 13(-0.3) | -40 | [-4] | [-23] | [29] | -20 | -5 | DP | 0.3 | OpenShort | | (-3) | -16 | 99 | -8 | -20 | -0,30 | 19 | | 14 | May/12 | 9 | 122.57 | 113.94 | 106.07(-0.24) | 106.32(-0.19) | 105.9(-0.9) | 103.48 | -1.7 | | -34 | 13(0.1) | -50 | [-10] | [-51] | [-43] | -62 | -223 | DT | -1.6 | OpenShort? | | (-9) | -38 | -83 | -26 | -20 | -1.7,31 | 19 | | 15 | May/11 | 15 | 124.21 | 115.6 | 106.33(-0.25) | 106.52(0.15) | 106.86(-0.68) | 105.58 | -1.7 | | -34 | 13(-3) | -50 | [-11] | [-34] | [-18] | -15 | 12 | DT | -0.8 | OpenShort? | | (-7) | -29 | -25 | -17 | -20 | -0.5,48 | 26 | | | | |
| 16 | May/11 | 14 | 124.21 | 115.6 | 106.6(-0.38) | 106.36(0.26) | 107.59(-0.09) | 106.22 | -1.6 | | -34 | 16(-5.7) | -50 | [-16] | [-9] | [-11] | 4 | 320 | DT | -0.8 | OpenShort | | (-10) | -4 | -13 | -8 | -20 | -0.2,59 | 26 | | 17 | May/11 | 13 | 124.21 | 115.6 | 107.01(-0.37) | 106.08(0.1) | 107.69(0.49) | 106.56 | -1.6 | | -34 | 22(-4.6) | -50 | [-16] | [12] | [-11] | 15 | 454 | RG | -0.5 | Wait | | (-15) | 21 | -38 | 2 | 14 | -0.2,70 | 26 | | 18 | May/11 | 12 | 124.21 | 115.6 | 107.41(-0.39) | 105.97(0.09) | 107.16(0.39) | 107.53 | -1.5 | | -34 | 27(-4.8) | -50 | [-16] | [8] | [-0] | 35 | 500 | RG | 0.1 | Wait | | (-15) | 16 | -32 | 23 | 20 | 0,85 | 26 | | 19 | May/11 | 11 | 124.21 | 115.6 | 107.83(-0.36) | 105.87(0.19) | 106.74(0.5) | 108.35 | -1.4 | | -34 | 31(-3.9) | -50 | [-15] | [15] | [2] | 28 | 537 | UR | 0.5 | SmallShort | | (-15) | 21 | -38 | 30 | 20 | 0.1,75 | 26 | | 20 | May/11 | 10 | 124.21 | 115.6 | 108.22(-0.29) | 105.67(0.46) | 106.21(1.21) | 109.33 | -1.3 | | -34 | 35(-3.9) | -50 | [-12] | [51] | [55] | 8 | 695 | UR | 0.8 | SmallShort | | (-13) | 51 | 111 | 22 | 20 | 0.3,50 | 26 | | | | |
| 21 | May/11 | 9 | 124.21 | 115.6 | 108.53(-0.52) | 105.19(-0.09) | 104.94(0.44) | 106.49 | -1.6 | | -34 | 39(-2.6) | -40 | [-22] | [5] | [41] | -34 | 444 | UR | 0.4 | SmallShort? | | (-21) | 18 | 98 | 10 | 20 | -0.5,29 | 26 | | 22 | May/10 | 15 | 125.91 | 117.31 | 109.1(-0.66) | 105.29(-0.31) | 104.48(-0.31) | 104.04 | -2.1 | | -35 | 42(-4.8) | -50 | [-28] | [-34] | [-19] | -61 | 126 | DT | -0.1 | OpenShort? | | (-25) | -13 | -57 | 7 | -16 | -1.1,17 | 21 | | 23 | May/10 | 14 | 125.91 | 117.31 | 109.82(-0.63) | 105.62(-0.18) | 104.8(-0.15) | 105.47 | -1.9 | | -35 | 47(-3.3) | -50 | [-27] | [-25] | [3] | -57 | 198 | DP | 0.1 | OpenShort | | (-26) | -6 | -4 | 10 | 20 | -0.9,16 | 21 | | 24 | May/10 | 13 | 125.91 | 117.31 | 110.52(-0.62) | 105.81(-0.31) | 104.96(-0.15) | 105.58 | -1.9 | | -35 | 50(-2) | -50 | [-26] | [-27] | [25] | -64 | 138 | DP | 0.1 | OpenShort | | (-28) | -6 | 60 | 5 | 20 | -0.9,9 | 21 | | 25 | May/10 | 12 | 125.91 | 117.31 | 111.21(-0.69) | 106.14(-0.64) | 105.12(-0.28) | 104.07 | -2.1 | | -35 | 52(-0.3) | -50 | [-29] | [-40] | [12] | -81 | -14 | DP | -0.2 | OpenShort | | (-30) | -12 | 37 | -1 | 2 | -1.3,2 | 21 | | | | |
| 26 | May/10 | 11 | 125.91 | 117.31 | 111.98(-0.77) | 106.82(-1.07) | 105.42(-0.7) | 103.16 | -2.2 | | -35 | 52(1.6) | -50 | [-32] | [-68] | [-35] | -88 | -188 | DT | -0.4 | OpenShort | | (-32) | -29 | -98 | -1 | -20 | -1.6,2 | 21 | | 27 | May/10 | 10 | 125.91 | 117.31 | 112.85(-0.65) | 107.97(-0.8) | 106.16(-0.24) | 105.63 | -1.9 | | -35 | 51(-0.4) | -50 | [-27] | [-42] | [-8] | -79 | -45 | DT | -0.1 | HoldShort | | (-28) | -10 | -35 | 5 | 20 | -1.3,4 | 21 | | 28 | May/10 | 9 | 125.91 | 117.31 | 113.59(-0.66) | 108.84(-0.87) | 106.42(-0.23) | 106.52 | -1.8 | | -35 | 51(0) | -50 | [-28] | [-43] | [7] | -79 | -13 | DP | 0 | OpenShort? | | (-28) | -10 | 10 | 6 | 20 | -1.3,4 | 21 | | 29 | May/9 | 15 | 127.81 | 119.54 | 114.34(-0.74) | 109.79(-0.88) | 106.66(-0.47) | 106.27 | -2.2 | | -34 | 51(-5.1) | -50 | [-31] | [-55] | [5] | -86 | -81 | DP | -0.1 | OpenShort? | | (-30) | -20 | 24 | 5 | -20 | -1.5,2 | 20 | | 30 | May/9 | 14 | 127.81 | 119.54 | 115.19(-0.78) | 110.77(-0.99) | 107.16(-1.01) | 105.67 | -2.3 | | -34 | 56(1.7) | -50 | [-33] | [-80] | [-18] | -95 | -295 | DT | -0.3 | OpenShort | | (-33) | -43 | -28 | 3 | -20 | -1.8,0 | 20 | | | | |
| 31 | May/9 | 13 | 127.81 | 119.54 | 116.1(-0.67) | 111.88(-0.93) | 108.25(-1.43) | 106.39 | -2.2 | | -34 | 54(3.9) | -50 | [-28] | [-96] | [-24] | -98 | -523 | DT | -0.4 | OpenShort | | (-33) | -60 | -38 | 5 | -20 | -1.9,0 | 20 | | 32 | May/9 | 12 | 127.81 | 119.54 | 116.88(-0.6) | 112.93(-0.94) | 109.82(-1.28) | 107.37 | -2.1 | | -34 | 51(3.9) | -50 | [-25] | [-89] | [-14] | -100 | -527 | DT | -0.5 | HoldShort | | (-27) | -54 | -9 | 3 | -20 | -2,0 | 20 | | 33 | May/9 | 11 | 127.81 | 119.54 | 117.59(-0.58) | 114(-1.07) | 111.24(-1.51) | 107.6 | -2.1 | | -34 | 47(6.2) | -50 | [-25] | [-101] | [-29] | -105 | -644 | DT | -0.8 | HoldShort | | (-26) | -64 | -44 | -2 | -20 | -2.2,0 | 20 | | 34 | May/9 | 10 | 127.81 | 119.54 | 118.28(-0.52) | 115.23(-0.94) | 112.95(-1.3) | 108.75 | -2 | | -34 | 40(6.9) | -50 | [-22] | [-89] | [-46] | -113 | -613 | DT | -1.1 | HoldShort | | (-23) | -55 | -85 | -4 | -20 | -2.5,0 | 20 | | 35 | May/9 | 9 | 127.81 | 119.54 | 118.9(-0.4) | 116.32(-0.69) | 114.44(-0.92) | 111.03 | -1.7 | | -34 | 34(4.9) | -50 | [-17] | [-66] | [-52] | -110 | -487 | DT | -1.1 | HoldShort? | | (-18) | -39 | -114 | -4 | -20 | -2.4,0 | 20 | | | | |
| 36 | May/6 | 15 | 129.61 | 122.21 | 119.38(-0.31) | 117.13(-0.5) | 115.5(-0.47) | 114.16 | -1.8 | | -31 | 29(-0.6) | -50 | [-13] | [-40] | [-12] | -98 | -243 | DT | -0.5 | HoldShort? | | (-13) | -20 | -21 | 2 | -20 | -1.9,0 | 32 | | 37 | May/6 | 14 | 129.61 | 122.21 | 119.75(-0.3) | 117.72(-0.53) | 116.04(-0.64) | 114.73 | -1.7 | | -31 | 29(3) | -50 | [-14] | [-51] | [-20] | -100 | -266 | DT | -0.5 | HoldShort | | (-12) | -29 | -45 | 1 | -20 | -2,0 | 32 | | 38 | May/6 | 13 | 129.61 | 122.21 | 120.11(-0.26) | 118.35(-0.45) | 116.79(-0.62) | 115.97 | -1.6 | | -31 | 26(1.8) | -50 | [-12] | [-48] | [-3] | -98 | -225 | DT | -0.4 | OpenShort | | (-11) | -28 | -0 | 5 | -20 | -1.9,0 | 32 | | 39 | May/6 | 12 | 129.61 | 122.21 | 120.42(-0.29) | 118.89(-0.6) | 117.52(-0.58) | 115.98 | -1.6 | | -31 | 24(2.5) | -50 | [-13] | [-50] | [-13] | -103 | -212 | DT | -0.7 | HoldShort | | (-12) | -27 | -28 | 1 | -20 | -2.1,0 | 32 | | 40 | May/6 | 11 | 129.61 | 122.21 | 120.77(-0.21) | 119.61(-0.59) | 118.21(-0.47) | 116.75 | -1.5 | | -31 | 22(2.5) | -50 | [-10] | [-44] | [-4] | -103 | -229 | BT | -0.8 | OpenLong | | (-11) | -22 | 1 | -6 | -20 | -2.1,0 | 32 | | | | |
| 41 | May/6 | 10 | 129.61 | 122.21 | 121.03(-0.26) | 120.32(-0.46) | 118.77(-0.59) | 116.73 | -1.5 | | -31 | 19(3.9) | -50 | [-12] | [-47] | [-29] | -112 | -235 | DT | -1.2 | HoldShort | | (-10) | -27 | -58 | -4 | -20 | -2.6,3 | 32 | | 42 | May/6 | 9 | 129.61 | 122.21 | 121.34(-0.15) | 120.87(-0.26) | 119.48(-0.34) | 118.37 | -1.3 | | -31 | 16(1.6) | -50 | [-7] | [-30] | [-23] | -105 | -170 | DT | -0.8 | HoldShort? | | (-8) | -16 | -49 | 0 | -20 | -2.3,3 | 32 | | 43 | May/5 | 15 | 131.07 | 124.34 | 121.52(-0.1) | 121.18(-0.12) | 119.89(-0.29) | 119.78 | -1.4 | | -27 | 14(0.1) | -50 | [-5] | [-21] | [0] | -85 | -109 | DT | -0.1 | HoldShort? | | (-5) | -13 | 14 | 1 | -20 | -1.5,3 | 33 | | 44 | May/5 | 14 | 131.07 | 124.34 | 121.64(-0.08) | 121.32(-0.15) | 120.24(-0.67) | 119.39 | -1.4 | | -27 | 14(1.8) | -50 | [-4] | [-40] | [-12] | -100 | -278 | DT | -0.7 | HoldShort | | (-5) | -31 | -7 | -20 | -20 | -2,0 | 33 | | 45 | May/5 | 13 | 131.07 | 124.34 | 121.64(0) | 121.5(-0.1) | 121.05(-0.68) | 119.59 | -1.4 | | -27 | 12(-0.1) | -50 | [0] | [-38] | [-17] | -105 | -370 | DR | -1.5 | HoldShort | | (-3) | -32 | -12 | -39 | -20 | -2.2,0 | 33 | | | | |
| 46 | May/5 | 12 | 131.07 | 124.34 | 121.64(0) | 121.62(-0.13) | 121.88(-0.33) | 119.92 | -1.4 | | -27 | 12(-0.1) | -50 | [0] | [-23] | [-25] | -88 | -241 | DR | -2 | HoldShort | | (1) | -15 | -33 | -52 | -20 | -1.8,7 | 33 | | 47 | May/5 | 11 | 131.07 | 124.34 | 121.64(0) | 121.78(-0.09) | 122.28(-0.18) | 120.86 | -1.2 | | -27 | 12(0) | -50 | [0] | [-15] | [-18] | -40 | -120 | DR | -1.4 | OpenShort | | (2) | -8 | -24 | -43 | -20 | -0.9,33 | 33 | | 48 | May/5 | 10 | 131.07 | 124.34 | 121.74(0.06) | 121.89(-0.06) | 122.5(0.07) | 121.56 | -1.2 | | -27 | 12(-0.7) | -50 | [3] | [-2] | [-18] | 11 | -58 | DR | -0.9 | OpenShort | | (1) | 3 | -55 | 4 | -6 | -0.2,66 | 33 | | 49 | May/5 | 9 | 131.07 | 124.34 | 121.67(0.1) | 121.96(0.03) | 122.42(0.39) | 123.17 | -1 | | -27 | 13(0.6) | -25 | [5] | [16] | [1] | 68 | 115 | RG | 0.7 | Wait? | | (5) | 18 | -23 | 23 | 20 | 1.4,83 | 33 | | 50 | May/4 | 15 | 132.42 | 125.47 | 121.55(0.18) | 121.92(0.16) | 121.95(0.53) | 123.84 | -1 | | -27 | 12(1.2) | 30 | [8] | [26] | [34] | 88 | 137 | UT | 1.9 | OpenLong? | | (5) | 25 | 67 | 29 | 20 | 2.3,80 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|