TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $138.3600 One month high (close): $158.5400

TTWO Daily Change: -0.1% Daily StdDev 2.29% TTWO EMA_5_Trend: -0.73% 10Minute StdDev: $1.1373

Latest Price : $138.37(-0.1%)

Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.5) Wed. Apr 6, 2022($3.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	148.58	144.08	139.12(-0.12)	138.5(-0.06)	138.5(-0.04)	138.25	-1.7	-14	20(-1.3)	-50	[-5]	[-7]	[-0]	-23	87	DT	-0.2	OpenShort?	(-4)	-2	-1	1	-1	-0.7,45	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.5(hourly_sma_10 0.18%) 139.12(hourly_sma_20 0.63%) 144.08(daily_ema_10 4.22%) 148.58(daily_ema_20 7.47%)

2	Apr/14	14	148.58	144.08	139.29(-0.09)	138.58(-0.07)	138.55(0.07)	138.31	-1.7	-14	21(-0.3)	-50	[-4]	[-2]	[-2]	-21	74	DT	-0.2	OpenShort	(-4)	3	-15	16	1	-0.7,47	26
3	Apr/14	13	148.58	144.08	139.41(-0.07)	138.68(0.04)	138.45(0.04)	138.95	-1.6	-14	22(-0.7)	-50	[-3]	[-1]	[1]	-13	77	DP	0.4	OpenShort	(-2)	2	-6	14	7	-0.3,45	26
4	Apr/14	12	148.58	144.08	139.51(-0.05)	138.63(0.14)	138.39(0.11)	139.22	-1.5	-14	22(-0.5)	-35	[-2]	[4]	[14]	-27	84	UR	0.6	SmallShort	(-2)	5	33	14	5	-0.2,28	26
5	Apr/14	11	148.58	144.08	139.58(-0.11)	138.44(-0.07)	138.24(-0.22)	137.81	-1.7	-14	23(1)	-50	[-5]	[-15]	[-7]	-68	-56	DT	-0.3	OpenShort	(-4)	-10	-14	-7	-20	-1.2,12	26

6	Apr/14	10	148.58	144.08	139.74(-0.09)	138.54(-0.05)	138.54(-0.05)	138.39	-1.6	-14	22(-0.1)	-50	[-4]	[-7]	[5]	-56	4	DP	-0.1	OpenShort	(-3)	-2	13	-2	6	-1,19	26
7	Apr/14	9	148.58	144.08	139.87(-0.16)	138.61(-0.2)	138.61(-0.22)	137.84	-1.7	-14	22(-0.3)	-50	[-7]	[-19]	[-9]	-68	-9	DT	-0.6	OpenShort?	(-4)	-10	-22	-9	1	-1.5,20	26
8	Apr/13	15	149.18	145.6	140.1(-0.11)	138.89(-0.17)	138.92(0.04)	138.76	-1.8	-13	22(-1.9)	-50	[-5]	[-6]	[4]	-47	60	DP	-0.1	OpenShort?	(-5)	2	5	1	20	-1,28	35
9	Apr/13	14	149.18	145.6	140.25(-0.11)	139.13(-0.26)	138.87(0.15)	138.57	-1.8	-13	24(0.5)	-50	[-5]	[-3]	[-1]	-51	80	DT	-0.2	OpenShort	(-4)	7	-9	1	20	-1.2,29	35
10	Apr/13	13	149.18	145.6	140.4(-0.08)	139.49(-0.18)	138.66(0.09)	138.97	-1.8	-13	24(0.3)	-50	[-4]	[-4]	[4]	-41	38	DP	0.2	OpenShort	(-3)	4	2	15	13	-1,34	35

11	Apr/13	12	149.18	145.6	140.51(-0.09)	139.74(-0.19)	138.53(-0.06)	138.89	-1.8	-13	23(0.9)	-50	[-4]	[-11]	[-0]	-49	-19	DT	0.3	OpenShort	(-3)	-3	-10	22	-3	-1.2,31	35
12	Apr/13	11	149.18	145.6	140.63(-0.09)	140.01(-0.09)	138.62(-0.16)	139.34	-1.7	-13	23(-0.1)	-50	[-4]	[-13]	[8]	-54	-22	DP	0.6	OpenShort	(-2)	-7	18	21	-14	-1,21	35
13	Apr/13	10	149.18	145.6	140.76(-0.14)	140.14(-0.15)	138.84(-0.34)	138.57	-1.8	-13	23(-0.6)	-50	[-6]	[-23]	[6]	-85	-86	DP	-0.2	OpenShort	(-4)	-15	26	7	-20	-1.7,8	35
14	Apr/13	9	149.18	145.6	140.96(-0.18)	140.35(-0.26)	139.31(-0.73)	137.45	-2	-13	23(5.9)	-50	[-8]	[-43]	[-19]	-115	-253	DT	-1.4	HoldShort?	(-7)	-32	-24	-23	-20	-2.6,0	35
15	Apr/12	15	149.73	147.35	141.21(-0.1)	140.72(-0.16)	140.33(-0.45)	138.47	-2.1	-10	17(3.2)	-50	[-4]	[-28]	[-18]	-118	-205	DT	-1.9	HoldShort?	(-4)	-20	-18	-34	-20	-2.7,0	37

16	Apr/12	14	149.73	147.35	141.35(-0.16)	140.95(-0.13)	140.97(-0.32)	139.25	-1.9	-10	14(-1.4)	-50	[-7]	[-22]	[-21]	-107	-43	DT	-2.3	CloseShort	(-2)	-14	-30	-40	-20	-2.8,13	37
17	Apr/12	13	149.73	147.35	141.58(-0.11)	141.14(-0.13)	141.42(-0.02)	140.54	-1.7	-10	16(-1)	-50	[-5]	[-8]	[-6]	-46	71	DT	-1.1	OpenShort	(-4)	-1	-16	-5	-1	-1.2,34	37
18	Apr/12	12	149.73	147.35	141.73(-0.07)	141.33(-0.03)	141.45(0.04)	141.25	-1.6	-10	17(-1.2)	-50	[-3]	[-3]	[-5]	-15	74	DT	-0.2	OpenShort	(-3)	2	-20	9	4	-0.5,48	37
19	Apr/12	11	149.73	147.35	141.83(-0.02)	141.37(0.04)	141.4(0.19)	142.13	-1.4	-10	18(-0.2)	-30	[-1]	[6]	[11]	14	112	UR	0.8	SmallShort	(-1)	8	13	28	20	0.3,56	37
20	Apr/12	10	149.73	147.35	141.86(-0.06)	141.32(0.01)	141.13(0.15)	141.56	-1.5	-10	18(-1)	-50	[-3]	[3]	[3]	-30	109	UR	0.4	SmallShort	(-1)	7	1	12	9	-0.3,28	37

21	Apr/12	9	149.73	147.35	141.95(-0.13)	141.3(0.04)	140.92(0.04)	141.52	-1.5	-10	19(-4.4)	-50	[-6]	[-2]	[9]	-41	157	DP	0.6	OpenShort?	(-2)	2	19	11	7	-0.4,19	37
22	Apr/11	15	150.09	149.37	142.14(-0.18)	141.25(-0.09)	140.87(-0.23)	140.7	-1.9	-5	23(-5.1)	-50	[-8]	[-17]	[-4]	-70	63	DT	-0.1	OpenShort?	(-6)	-10	-8	0	-10	-1.1,8	36
23	Apr/11	14	150.09	149.37	142.39(-0.21)	141.38(-0.13)	141.2(-0.08)	141.07	-1.8	-5	28(-6.3)	-50	[-9]	[-11]	[3]	-67	156	DP	-0.1	OpenShort	(-6)	-3	8	-3	14	-0.9,6	36
24	Apr/11	13	150.09	149.37	142.69(-0.21)	141.56(-0.09)	141.32(-0.13)	140.72	-1.9	-5	35(-2.7)	-50	[-9]	[-12]	[-3]	-75	90	DT	-0.3	HoldShort	(-8)	-5	4	-11	-20	-1.1,3	36
25	Apr/11	12	150.09	149.37	142.99(-0.22)	141.69(-0.04)	141.5(-0.13)	140.57	-1.9	-5	37(-1.4)	-50	[-9]	[-11]	[-9]	-71	72	DT	-0.5	OpenShort	(-7)	-5	-16	-2	-20	-1.3,12	36

26	Apr/11	11	150.09	149.37	143.3(-0.2)	141.75(-0.21)	141.5(0)	141.28	-1.8	-5	39(-1.7)	-50	[-8]	[-9]	[-6]	-58	115	DT	-0.2	OpenShort	(-7)	0	-25	4	16	-1,17	36
27	Apr/11	10	150.09	149.37	143.59(-0.18)	142.05(0.01)	141.68(0.23)	142.37	-1.5	-5	41(-7)	-35	[-8]	[5]	[9]	-43	224	UR	0.3	SmallShort	(-6)	10	15	10	20	-0.6,22	36
28	Apr/11	9	150.09	149.37	143.85(-0.32)	142.03(-0.19)	141.36(-0.33)	141.73	-1.7	-5	48(-4.1)	-50	[-13]	[-24]	[2]	-64	154	DP	0.2	OpenShort?	(-9)	-14	3	2	4	-0.9,9	36
29	Apr/8	15	150.28	151.02	144.31(-0.34)	142.3(-0.06)	141.83(-0.02)	141.59	-1.9	-3	52(-12.1)	-50	[-14]	[-8]	[-0]	-70	240	DT	-0.1	OpenShort?	(-10)	-1	5	-3	-19	-1,5	39
30	Apr/8	14	150.28	151.02	144.8(-0.35)	142.39(-0.15)	141.86(0.03)	141.36	-1.9	-3	64(-4.9)	-50	[-12]	[-7]	[-0]	-74	128	DT	-0.2	OpenShort	(-12)	1	6	-4	-18	-1.2,6	39

31	Apr/8	13	150.28	151.02	145.31(-0.37)	142.6(-0.3)	141.82(-0.43)	141.09	-2	-3	69(-3.1)	-50	[-12]	[-25]	[-8]	-70	-20	DT	-0.2	OpenShort	(-12)	-14	-22	1	-11	-1.3,13	39
32	Apr/8	12	150.28	151.02	145.85(-0.36)	143.03(-0.26)	142.43(-0.2)	142.04	-1.8	-3	72(-4)	-50	[-12]	[-17]	[-5]	-62	59	DT	-0.1	OpenShort	(-12)	-7	-21	8	6	-1.1,16	39
33	Apr/8	11	150.28	151.02	146.38(-0.33)	143.4(-0.28)	142.72(-0.01)	142.97	-1.6	-3	76(-4.4)	-35	[-11]	[-10]	[12]	-62	108	DP	0.1	OpenShort	(-11)	-0	24	2	20	-1,13	39
34	Apr/8	10	150.28	151.02	146.87(-0.43)	143.8(-0.37)	142.74(-0.17)	141.92	-1.8	-3	80(-2.4)	-50	[-14]	[-18]	[5]	-74	59	DP	-0.2	OpenShort	(-13)	-6	19	1	-20	-1.3,9	39
35	Apr/8	9	150.28	151.02	147.51(-0.45)	144.33(-0.36)	142.99(-0.27)	141.12	-2	-3	83(-0.7)	-50	[-15]	[-22]	[-29]	-85	-37	DT	-0.5	HoldShort?	(-15)	-9	-67	0	-20	-1.7,8	39

36	Apr/7	15	150.95	152.41	148.17(-0.4)	144.85(-0.19)	143.37(-0.18)	144.09	-1.5	-2	83(-9.1)	-40	[-13]	[-14]	[7]	-67	85	DP	0.2	OpenShort?	(-12)	-6	16	9	4	-1.1,11	41
37	Apr/7	14	150.95	152.41	148.76(-0.37)	145.13(-0.38)	143.63(-0.33)	143.39	-1.7	-2	92(0.9)	-50	[-12]	[-22]	[1]	-77	-62	DP	-0.1	OpenShort	(-14)	-11	0	7	-4	-1.3,6	41
38	Apr/7	13	150.95	152.41	149.31(-0.35)	145.69(-0.42)	144.11(-0.51)	143.38	-1.7	-2	91(2.2)	-50	[-12]	[-29]	[4]	-85	-173	DP	-0.2	OpenShort	(-12)	-17	17	1	-18	-1.5,3	41
39	Apr/7	12	150.95	152.41	149.84(-0.39)	146.31(-0.61)	144.85(-0.56)	142.63	-1.9	-2	89(6.1)	-50	[-13]	[-34]	[-10]	-95	-225	DT	-0.6	OpenShort	(-13)	-19	-17	-1	-20	-1.8,0	41
40	Apr/7	11	150.95	152.41	150.42(-0.38)	147.21(-0.55)	145.67(-0.44)	143.38	-1.7	-2	83(5.4)	-50	[-13]	[-29]	[-21]	-98	-194	DT	-0.6	OpenShort	(-12)	-15	-45	-4	-20	-1.9,0	41

41	Apr/7	10	150.95	152.41	151(-0.33)	148.02(-0.48)	146.32(-0.29)	145.37	-1.3	-2	78(4.7)	-50	[-11]	[-22]	[-5]	-88	-106	DT	-0.3	OpenShort	(-11)	-10	-7	3	-20	-1.6,2	41
42	Apr/7	9	150.95	152.41	151.5(-0.28)	148.73(-0.42)	146.75(-0.35)	145.69	-1.2	-2	73(3.7)	-50	[-9]	[-23]	[-14]	-93	-181	DT	-0.3	OpenShort?	(-10)	-12	-34	5	-20	-1.8,2	41
43	Apr/6	15	151.69	153.21	151.92(-0.19)	149.36(-0.37)	147.27(-0.32)	147.23	-1	-0	69(3.7)	-20	[-6]	[-19]	[5]	-86	-196	DP	-0	OpenShort?	(-9)	-11	13	11	-17	-1.5,2	50
44	Apr/6	14	151.69	153.21	152.21(-0.18)	149.92(-0.52)	147.75(-0.67)	146.65	-1.1	-0	66(6.9)	-40	[-6]	[-34]	[-3]	-98	-358	DT	-0.4	OpenShort	(-7)	-23	0	4	-20	-1.9,0	50
45	Apr/6	13	151.69	153.21	152.48(-0.2)	150.7(-0.53)	148.74(-0.66)	146.65	-1.1	-0	59(8.8)	-50	[-7]	[-34]	[-8]	-108	-343	DT	-0.8	HoldShort	(-6)	-22	-5	1	-20	-2.3,0	50

46	Apr/6	12	151.69	153.21	152.79(-0.2)	151.5(-0.59)	149.73(-0.65)	146.87	-1.1	-0	50(10.2)	-50	[-7]	[-34]	[-24]	-118	-350	DT	-1.3	HoldShort	(-7)	-22	-45	-9	-20	-2.7,0	50
47	Apr/6	11	151.69	153.21	153.09(-0.16)	152.4(-0.33)	150.71(-0.46)	148.93	-0.6	-0	40(6)	-50	[-5]	[-23]	[-14]	-110	-221	DT	-1	HoldShort	(-5)	-15	-18	-5	-20	-2.4,0	50
48	Apr/6	10	151.69	153.21	153.33(-0.1)	152.9(-0.29)	151.41(-0.41)	149.77	-0.4	-0	34(5.6)	-45	[-3]	[-20]	[-25]	-110	-233	DT	-1.1	HoldShort	(-5)	-14	-37	-37	-20	-2.4,0	50
49	Apr/6	9	151.69	153.21	153.49(-0.08)	153.34(-0.19)	152.04(-0.41)	151.49	-0	-0	28(2.6)	-35	[-3]	[-19]	[-9]	-90	-154	DT	-0.4	OpenShort?	(-2)	-14	0	-30	-20	-1.6,0	50
50	Apr/5	15	152.29	153.54	153.61(-0.08)	153.63(-0.23)	152.67(-0.39)	151.49	-0.2	1	26(2.1)	-35	[-3]	[-18]	[-12]	-94	-158	DT	-1.1	OpenShort?	(-2)	-13	-8	-31	-20	-1.9,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI