|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.5900 One month high (close): $159.5000
TTWO Daily Change: -1.49% Daily StdDev 3.07% TTWO EMA_5_Trend: 0.46% 10Minute StdDev: $1.2706
Latest Price : $153.74(-1.49%) | Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 153 | 153.45 | 157.37(-0.13) | 156.41(-0.26) | 156.26(-0.13) | 155.03 | 0.4 | | 0 | 26(2) | -30 | [-4] | [-9] | [-9] | -75 | -53 | DT | -1 | OpenShort? | | (-3) | -4 | -17 | -16 | -11 | -1.9,23 | 50 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 153(daily_ema_20 -1.31%)
Support Levels: 153.45(weak_daily_ema_10 -1.02%)
Resistance Levels: 156.41(weak_hourly_sma_10 0.89%) 157.37(weak_hourly_sma_20 1.51%)
|
| | | 2 | Mar/31 | 14 | 153 | 153.45 | 157.57(-0.01) | 156.81(-0.17) | 156.46(0.12) | 155.83 | 0.6 | | 0 | 24(0.7) | 5 | [-0] | [2] | [-7] | -51 | -71 | RG | -0.5 | Wait | | (-3) | 4 | -18 | -6 | -6 | -1.5,37 | 50 | | 3 | Mar/31 | 13 | 153 | 153.45 | 157.59(0.03) | 157.07(-0.12) | 156.27(0.08) | 156.67 | 0.8 | | 0 | 24(-1.4) | 25 | [1] | [1] | [3] | -23 | -72 | UT | 0.4 | OpenLong | | (0) | 3 | -0 | 15 | 8 | -0.8,47 | 50 | | 4 | Mar/31 | 12 | 153 | 153.45 | 157.54(0.04) | 157.26(-0.07) | 156.14(-0.09) | 156.68 | 0.8 | | 0 | 25(-1.6) | 15 | [1] | [-3] | [-1] | -27 | -111 | DR | 0.5 | OpenShort | | (1) | -3 | -9 | 15 | -10 | -0.7,41 | 50 | | 5 | Mar/31 | 11 | 153 | 153.45 | 157.47(0.09) | 157.37(-0.04) | 156.28(-0.14) | 157.09 | 0.9 | | 0 | 27(-3.7) | 25 | [3] | [-4] | [8] | -32 | -145 | RG | 0.6 | Wait | | (2) | -5 | 25 | -2 | 0 | -0.3,26 | 50 | | | | |
| 6 | Mar/31 | 10 | 153 | 153.45 | 157.33(0.03) | 157.44(-0.18) | 156.5(-0.36) | 155.92 | 0.6 | | 0 | 30(-1.6) | 10 | [1] | [-14] | [-0] | -67 | -209 | RG | -0.4 | Wait | | (1) | -12 | 21 | -31 | -20 | -1,8 | 50 | | 7 | Mar/31 | 9 | 153 | 153.45 | 157.28(-0.04) | 157.72(-0.23) | 157.07(-0.51) | 154.91 | 0.4 | | 0 | 32(1.9) | -45 | [-1] | [-20] | [-23] | -73 | -238 | DT | -1.4 | OpenShort? | | (-0) | -17 | -25 | -46 | -20 | -1.6,17 | 50 | | 8 | Mar/30 | 15 | 153.17 | 153.03 | 157.34(0.01) | 158.09(-0.15) | 157.87(-0.33) | 156.11 | 0.6 | | -0 | 30(1.1) | -25 | [0] | [-12] | [-19] | -26 | -171 | DR | -1.2 | OpenShort? | | (1) | -11 | -26 | -33 | -20 | -0.9,47 | 46 | | 9 | Mar/30 | 14 | 153.17 | 153.03 | 157.32(0.11) | 158.32(-0.08) | 158.4(-0.05) | 157.33 | 0.8 | | -0 | 29(-3.7) | -0 | [4] | [-1] | [-13] | 25 | -122 | DR | -0.7 | OpenShort | | (2) | -2 | -25 | -12 | -20 | 0,75 | 46 | | 10 | Mar/30 | 13 | 153.17 | 153.03 | 157.15(0.17) | 158.44(0.06) | 158.48(0.05) | 158.54 | 1.1 | | -0 | 33(-2.9) | 15 | [6] | [5] | [-3] | 66 | -65 | CR | 0 | HoldShort | | (5) | 2 | -8 | 1 | -8 | 0.9,93 | 46 | | | | |
| 11 | Mar/30 | 12 | 153.17 | 153.03 | 156.89(0.2) | 158.34(0.02) | 158.4(0.03) | 158.92 | 1.1 | | -0 | 36(-2.9) | 35 | [7] | [4] | [6] | 74 | -61 | UT | 0.3 | OpenLong | | (6) | 1 | 10 | 6 | 20 | 1.1,96 | 46 | | 12 | Mar/30 | 11 | 153.17 | 153.03 | 156.58(0.25) | 158.31(0.12) | 158.36(0.02) | 158.43 | 1 | | -0 | 38(-7) | 30 | [8] | [6] | [-4] | 62 | -120 | CR | 0 | HoldShort | | (6) | 1 | -5 | -2 | -20 | 1,87 | 46 | | 13 | Mar/30 | 10 | 153.17 | 153.03 | 156.19(0.3) | 158.12(0.19) | 158.33(0.05) | 158.69 | 1.1 | | -0 | 45(-7.2) | 50 | [10] | [8] | [5] | 64 | -126 | UT | 0.2 | OpenLong | | (9) | 2 | 21 | -5 | -16 | 1.1,86 | 46 | | 14 | Mar/30 | 9 | 153.17 | 153.03 | 155.72(0.23) | 157.82(0.15) | 158.25(-0.08) | 157.69 | 0.9 | | -0 | 53(-3.8) | 20 | [8] | [3] | [-7] | 55 | -119 | CR | -0.2 | HoldShort? | | (9) | -3 | -10 | -6 | -20 | 0.7,87 | 46 | | 15 | Mar/29 | 15 | 153.36 | 152.25 | 155.36(0.25) | 157.58(0.24) | 158.38(0.06) | 158.18 | 0.9 | | 0 | 56(-1.2) | 15 | [8] | [10] | [-7] | 67 | -51 | CR | -0.1 | HoldShort? | | (9) | 2 | -14 | -4 | -20 | 1,92 | 47 | | | | |
| 16 | Mar/29 | 14 | 153.36 | 152.25 | 154.97(0.3) | 157.21(0.24) | 158.29(0.03) | 158.84 | 1.1 | | 0 | 58(-1) | 45 | [10] | [10] | [6] | 78 | -42 | UT | 0.2 | HoldLong | | (10) | 1 | 14 | -2 | 20 | 1.3,95 | 47 | | 17 | Mar/29 | 13 | 153.36 | 152.25 | 154.51(0.29) | 156.83(0.15) | 158.25(0.2) | 158.18 | 0.9 | | 0 | 59(-2.1) | 35 | [9] | [14] | [1] | 74 | 3 | UT | -0 | OpenLong | | (9) | 7 | -3 | -3 | 20 | 1.2,94 | 47 | | 18 | Mar/29 | 12 | 153.36 | 152.25 | 154.06(0.31) | 156.59(0.18) | 157.93(0.35) | 158.34 | 1 | | 0 | 61(-0.5) | 45 | [10] | [19] | [1] | 78 | 58 | UT | 0.1 | HoldLong | | (11) | 11 | -2 | -7 | 20 | 1.4,93 | 47 | | 19 | Mar/29 | 11 | 153.36 | 152.25 | 153.59(0.3) | 156.31(0.3) | 157.38(0.41) | 158.45 | 1 | | 0 | 61(1.8) | 50 | [10] | [23] | [8] | 83 | 123 | UT | 0.3 | OpenLong | | (11) | 13 | 17 | -1 | 20 | 1.5,95 | 47 | | 20 | Mar/29 | 10 | 153.36 | 152.25 | 153.13(0.24) | 155.84(0.24) | 156.73(0.35) | 157.63 | 0.8 | | 0 | 59(1.1) | 25 | [8] | [20] | [-6] | 84 | 138 | CR | 0.3 | OpenShort | | (9) | 11 | -24 | 2 | 20 | 1.5,96 | 47 | | | | |
| 21 | Mar/29 | 9 | 153.36 | 152.25 | 152.76(0.32) | 155.46(0.41) | 156.19(0.51) | 158.77 | 1.1 | | 0 | 58(5.8) | 50 | [10] | [28] | [23] | 100 | 199 | UT | 0.9 | HoldLong? | | (10) | 17 | 49 | 7 | 20 | 2,100 | 47 | | 22 | Mar/28 | 15 | 153.34 | 150.76 | 152.28(0.22) | 154.83(0.38) | 155.39(0.1) | 156.42 | 0.6 | | -3 | 53(4.2) | 15 | [7] | [13] | [5] | 87 | 75 | UT | 0.4 | OpenLong? | | (8) | 3 | 16 | 4 | -9 | 1.5,99 | 49 | | 23 | Mar/28 | 14 | 153.34 | 150.76 | 151.94(0.2) | 154.25(0.41) | 155.24(0.01) | 155.66 | 0.4 | | -3 | 48(2) | 5 | [7] | [11] | [-0] | 78 | 45 | RG | 0.2 | Wait | | (7) | 0 | 6 | -4 | -19 | 1.4,93 | 49 | | 24 | Mar/28 | 13 | 153.34 | 150.76 | 151.64(0.17) | 153.62(0.31) | 155.23(0.19) | 155.36 | 0.4 | | -3 | 46(2.5) | 15 | [6] | [15] | [5] | 78 | 128 | UT | 0.1 | OpenLong | | (7) | 6 | 18 | -9 | 10 | 1.5,90 | 49 | | 25 | Mar/28 | 12 | 153.34 | 150.76 | 151.38(0.12) | 153.14(0.28) | 154.94(0.13) | 154.5 | 0.2 | | -3 | 44(2.1) | -20 | [4] | [12] | [-6] | 75 | 122 | CR | -0.2 | HoldShort | | (5) | 4 | -12 | -14 | 6 | 1.3,92 | 49 | | | | |
| 26 | Mar/28 | 11 | 153.34 | 150.76 | 151.2(0.11) | 152.72(0.35) | 154.74(0.31) | 155.07 | 0.3 | | -3 | 42(3.5) | -5 | [4] | [19] | [-2] | 90 | 226 | CR | 0.1 | OpenShort | | (5) | 10 | -12 | -6 | 20 | 1.7,97 | 49 | | 27 | Mar/28 | 10 | 153.34 | 150.76 | 151.03(0.13) | 152.19(0.44) | 154.26(0.69) | 155.62 | 0.4 | | -3 | 38(5.5) | 20 | [4] | [33] | [6] | 105 | 343 | UT | 0.7 | HoldLong | | (5) | 23 | 0 | 1 | 20 | 2.2,100 | 49 | | 28 | Mar/28 | 9 | 153.34 | 150.76 | 150.84(0.15) | 151.52(0.43) | 153.21(0.78) | 155.61 | 0.4 | | -3 | 33(6.4) | 35 | [5] | [36] | [23] | 118 | 366 | UT | 1.4 | HoldLong? | | (4) | 25 | 37 | 19 | 20 | 2.7,100 | 49 | | 29 | Mar/25 | 15 | 153.55 | 149.36 | 150.61(0.11) | 150.87(0.3) | 152.02(0.46) | 153.9 | 0.1 | | -8 | 26(5.9) | -0 | [4] | [21] | [15] | 108 | 226 | RG | 1.3 | SmallShort? | | (4) | 15 | 9 | 35 | 20 | 2.3,100 | 44 | | 30 | Mar/25 | 14 | 153.55 | 149.36 | 150.44(0.03) | 150.42(0.27) | 151.32(0.45) | 153.49 | -0 | | -8 | 20(1.3) | -10 | [1] | [19] | [20] | 103 | 282 | RG | 1.8 | SmallShort | | (4) | 15 | 16 | 47 | 20 | 2.6,88 | 44 | | | | |
| 31 | Mar/25 | 13 | 153.55 | 149.36 | 150.4(-0.02) | 150.02(0.19) | 150.64(0.34) | 152.74 | -0.1 | | -8 | 19(-1.2) | -5 | [-1] | [14] | [26] | 62 | 266 | UR | 1.9 | SmallShort | | (-0) | 11 | 47 | 26 | 20 | 2.1,59 | 44 | | 32 | Mar/25 | 12 | 153.55 | 149.36 | 150.43(-0.12) | 149.73(0.08) | 150.13(0.22) | 150.6 | -0.5 | | -8 | 20(-4.5) | -35 | [-4] | [7] | [13] | 2 | 183 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | 13 | 20 | 0.1,49 | 44 | | 33 | Mar/25 | 11 | 153.55 | 149.36 | 150.61(-0.15) | 149.61(-0.03) | 149.8(0.04) | 149.38 | -0.7 | | -8 | 25(-1.8) | -50 | [-5] | [-1] | [-7] | -37 | 78 | DT | -0.3 | OpenShort | | (-6) | 1 | -24 | 7 | -6 | -0.9,36 | 44 | | 34 | Mar/25 | 10 | 153.55 | 149.36 | 150.83(-0.09) | 149.66(0.01) | 149.74(0.13) | 150.48 | -0.5 | | -8 | 27(-1.5) | -40 | [-3] | [4] | [8] | -16 | 105 | UR | 0.5 | SmallShort | | (-4) | 4 | 5 | 22 | 20 | -0.2,39 | 44 | | 35 | Mar/25 | 9 | 153.55 | 149.36 | 150.97(-0.07) | 149.64(-0.03) | 149.55(0.11) | 150.27 | -0.6 | | -8 | 28(-0.5) | -35 | [-2] | [2] | [9] | -37 | 47 | UR | 0.4 | SmallShort? | | (-4) | 4 | 8 | 17 | 20 | -0.4,23 | 44 | | | | |
| 36 | Mar/24 | 15 | 154.02 | 149.22 | 151.08(-0.05) | 149.68(-0.11) | 149.39(0.05) | 149.91 | -0.7 | | -10 | 29(1.5) | -30 | [-2] | [-2] | [10] | -57 | -19 | DP | 0.3 | OpenShort? | | (-3) | 2 | 19 | 8 | 20 | -0.7,11 | 40 | | 37 | Mar/24 | 14 | 154.02 | 149.22 | 151.16(-0.05) | 149.85(-0.21) | 149.32(-0.07) | 149.04 | -0.8 | | -10 | 27(1.1) | -50 | [-2] | [-8] | [1] | -82 | -110 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | -2 | 1 | -1.3,1 | 40 | | 38 | Mar/24 | 13 | 154.02 | 149.22 | 151.23(-0.05) | 150.16(-0.13) | 149.42(-0.11) | 148.94 | -0.8 | | -10 | 26(1.4) | -50 | [-2] | [-8] | [-6] | -87 | -129 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | -1 | -20 | -1.5,1 | 40 | | 39 | Mar/24 | 12 | 154.02 | 149.22 | 151.31(-0.02) | 150.36(-0.05) | 149.59(-0.09) | 149.44 | -0.8 | | -10 | 25(0.5) | -50 | [-1] | [-6] | [-4] | -81 | -123 | DT | -0.1 | HoldShort | | (-1) | -3 | -5 | 2 | -20 | -1.3,2 | 40 | | 40 | Mar/24 | 11 | 154.02 | 149.22 | 151.34(-0.08) | 150.44(-0.22) | 149.72(-0.15) | 149.67 | -0.7 | | -10 | 24(0.5) | -50 | [-3] | [-11] | [2] | -76 | -67 | DP | -0 | OpenShort | | (-0) | -5 | 3 | 1 | 11 | -1.1,2 | 40 | | | | |
| 41 | Mar/24 | 10 | 154.02 | 149.22 | 151.46(-0.05) | 150.77(-0.24) | 149.94(-0.28) | 149.54 | -0.7 | | -10 | 24(1.1) | -50 | [-2] | [-15] | [-1] | -83 | -151 | DT | -0.3 | OpenShort | | (-3) | -9 | 1 | -7 | -9 | -1.3,0 | 40 | | 42 | Mar/24 | 9 | 154.02 | 149.22 | 151.54(-0.03) | 151.13(-0.32) | 150.36(-0.36) | 149.48 | -0.8 | | -10 | 23(0.9) | -50 | [-1] | [-19] | [-5] | -88 | -201 | DT | -0.6 | HoldShort? | | (-2) | -12 | -6 | -17 | -9 | -1.5,0 | 40 | | 43 | Mar/23 | 15 | 154.61 | 149.92 | 151.58(-0.05) | 151.61(-0.25) | 150.9(-0.15) | 149.74 | -0.8 | | -10 | 22(0.9) | -50 | [-2] | [-11] | [-10] | -79 | -108 | DT | -0.9 | HoldShort? | | (-0) | -5 | -11 | -20 | -20 | -1.4,6 | 38 | | 44 | Mar/23 | 14 | 154.61 | 149.92 | 151.66(-0.03) | 151.99(-0.22) | 151.13(-0.04) | 150.23 | -0.7 | | -10 | 21(0.7) | -50 | [-1] | [-7] | [-10] | -62 | -69 | DT | -0.7 | OpenShort | | (-2) | -1 | -14 | -15 | -20 | -1.2,18 | 38 | | 45 | Mar/23 | 13 | 154.61 | 149.92 | 151.71(-0.01) | 152.32(-0.1) | 151.19(-0.28) | 150.9 | -0.6 | | -10 | 20(0) | -50 | [-0] | [-13] | [-8] | -36 | -111 | DT | -0.2 | OpenShort | | (-0) | -9 | -15 | 0 | -20 | -0.7,32 | 38 | | | | |
| 46 | Mar/23 | 12 | 154.61 | 149.92 | 151.72(-0.01) | 152.48(0.01) | 151.62(-0.18) | 151.59 | -0.5 | | -10 | 20(0) | -50 | [-0] | [-8] | [-7] | -19 | -47 | DT | -0 | OpenShort | | (1) | -6 | -11 | 3 | -20 | -0.1,34 | 38 | | 47 | Mar/23 | 11 | 154.61 | 149.92 | 151.73(-0.01) | 152.46(0.11) | 151.89(-0.26) | 152.07 | -0.4 | | -10 | 20(-0.3) | -50 | [-0] | [-9] | [2] | -18 | -35 | DP | 0.2 | OpenShort | | (0) | -9 | 26 | -24 | -20 | 0.3,25 | 38 | | 48 | Mar/23 | 10 | 154.61 | 149.92 | 151.75(-0.07) | 152.29(0.01) | 152.29(-0.38) | 150.89 | -0.6 | | -10 | 20(0.1) | -50 | [-2] | [-15] | [-4] | -36 | -84 | DT | -1.2 | OpenShort | | (-2) | -12 | 11 | -12 | -20 | -0.7,32 | 38 | | 49 | Mar/23 | 9 | 154.61 | 149.92 | 151.86(-0.04) | 152.28(0.03) | 152.87(-0.37) | 150.39 | -0.7 | | -10 | 20(0.7) | -50 | [-1] | [-14] | [-27] | -29 | -152 | DT | -2.1 | OpenShort? | | (-3) | -12 | -56 | -10 | -20 | -1.2,51 | 38 | | 50 | Mar/22 | 15 | 155.06 | 150.85 | 151.92(0.13) | 152.24(0.05) | 153.44(0.05) | 153 | -0.3 | | -8 | 20(-2.6) | -20 | [4] | [3] | [4] | 55 | -46 | RG | -0.4 | Wait? | | (1) | 2 | -3 | 18 | 20 | 0.9,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|