Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 22 2022



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220204 LTHMHourly  Intraday  $22  $22.25  -0.23%  1.14%  0.91%  -0.6  3.33%  1.02%-2.14%Chart
  2 20211228 VFCHourly  Intraday  $71.55  $71.7  0.66%  0.21%  0.87%  -0.4  5.66%  1.03%-1.67%Chart
  3 20211208 XARHourly  Intraday  $115.57  $115.75  0.79%  0.16%  0.95%  -0.4  $-2.09%  1.18%-2.07%Chart
  4 20211208 SPGHourly  Intraday  $156.65  $157.45  0.26%  0.51%  0.77%  -0.5  $-3.44%  1.29%-2.2%Chart
  5 20210824 BLNKHourly  Intraday  $32.69  $32.41  1.65%  -0.87%  0.78%  -0.5  $-0.03%  1.39%-1.53%Chart
 
  6 20210625 TRVHourly  Intraday  $150.54  $151.72  0.38%  0.79%  1.17%  -0.4  $-0.32%  0.94%-1.47%Chart
  7 20210527 DARHourly  Intraday  $70.7  $69.45  2.87%  -1.82%  1.05%  -0.5  3.61%  1.12%-1.47%Chart
  8 20210311 ZTSHourly  Intraday  $152.96  $152.36  1.24%  -0.4%  0.84%  -0.5  0.04%  1.13%-1.78%Chart
  9 20210302 VERIHourly  Intraday  $38.08  $38.82  -1.01%  1.92%  0.91%  -0.6  $-22.28%  1.03%-2.11%Chart
  10 20210108 PLTRHourly  Intraday  $25.64  $25.2  2.56%  -1.76%  0.8%  -0.5  1.75%  1.37%-2.15%Chart
 
  11 20210108 AMWLHourly  Intraday  $26.98  $27.14  0.6%  0.59%  1.19%  -0.4  8%  1.39%-2.32%Chart
  12 20200930 NEMHourly  Intraday  $62.07  $63.45  -1.12%  2.2%  1.08%  -0.6  $-3.59%  1.04%-1.63%Chart
  13 20200706 WDCHourly  Intraday  $43.58  $42.95  2.71%  -1.48%  1.23%  -0.4  $-2.55%  0.99%-1.48%Chart
  14 20191024 EXCHourly  Intraday  $0  $46.19  -100%  101.05%  1.05%  -0.4  $-1.48%  0.94%-1.84%Chart
  15 20190516 TTDHourly  Intraday  $0  $202.04  -100%  101.08%  1.08%  -0.4  $-3.34%  1.29%-1.74%Chart
 
  16 20190510 EOGHourly  Intraday  $0  $95.03  -100%  100.82%  0.82%  -0.5  $-2.15%  0.9%-1.55%Chart
  17 20190220 PRLBHourly  Intraday  $0  $111.39  -100%  101.13%  1.13%  -0.5  1.38%  1.35%-2.06%Chart
  18 20181231 IWFHourly  Intraday  $0  $130.91  -100%  101.05%  1.05%  -0.5  2.97%  0.98%-2.1%Chart
  19 20181231 SKYYHourly  Intraday  $0  $48.47  -100%  101.04%  1.04%  -0.5  4.7%  0.91%-1.57%Chart
  20 20181231 QQQHourly  Intraday  $0  $154.26  -100%  100.84%  0.84%  -0.6  3.41%  0.89%-2.14%Chart
 
  21 20181231 XLYHourly  Intraday  $0  $99.01  -100%  101.07%  1.07%  -0.4  5.29%  1.1%-2.08%Chart
  22 20181231 XLKHourly  Intraday  $0  $61.98  -100%  100.94%  0.94%  -0.6  0.95%  0.93%-2.16%Chart
  23 20181228 NTNXHourly  Intraday  $0  $40.27  -100%  100.9%  0.9%  -0.4  11.55%  1.08%-1.88%Chart
  24 20181130 PSXHourly  Intraday  $0  $92.74  -100%  100.91%  0.91%  -0.5  $-5%  0.99%-2.01%Chart
  25 20181128 TTWOHourly  Intraday  $0  $110.63  -100%  100.98%  0.98%  -0.4  $-4%  1.1%-2.05%Chart
 
  26 20181127 CRMHourly  Intraday  $0  $127.54  -100%  100.89%  0.89%  -0.6  9.17%  1.07%-2.38%Chart
  27 20181031 CPRTHourly  Intraday  $0  $48.91  -100%  100.85%  0.85%  -0.4  3.86%  1.07%-1.92%Chart
  28 20180705 ARNAHourly  Intraday  $0  $44.69  -100%  101.02%  1.02%  -0.5  $-0.83%  1.39%-2.19%Chart
  29 20180705 RNGHourly  Intraday  $0  $71.75  -100%  101.06%  1.06%  -0.6  9.76%  1.05%-2.06%Chart
  30 20180511 GDHourly  Intraday  $0  $200.85  -100%  101.12%  1.12%  -0.4  $-0.69%  0.89%-1.88%Chart
 
  31 20180509 LHXHourly  Intraday  $0  $155.39  -100%  100.94%  0.94%  -0.5  $-1.09%  1.16%-1.85%Chart
  32 20180413 ARNAHourly  Intraday  $0  $35.68  -100%  100.99%  0.99%  -0.5  11.24%  1.02%-1.66%Chart
  33 20180312 ALBHourly  Intraday  $0  $102.99  -100%  101.21%  1.21%  -0.5  $-5.9%  1.32%-1.48%Chart
  34 20180215 NTESHourly  Intraday  $0  $61.91  -100%  101.14%  1.14%  -0.4  0.68%  1.35%-2%Chart
  35 20180215 EOGHourly  Intraday  $0  $106.92  -100%  100.87%  0.87%  -0.5  1.06%  1.29%-2.42%Chart
 
  36 20161117 KSUHourly  Intraday  $0  $86  -100%  101.16%  1.16%  -0.4  2.08%  1.17%-2.36%Chart
  37 20160826 INCYHourly  Intraday  $0  $81.04  -100%  101.17%  1.17%  -0.4  1.21%  1.22%-1.91%Chart
  38 20151005 LHHourly  Intraday  $0  $113.43  -100%  101.02%  1.02%  -0.5  $-0.73%  0.95%-1.52%Chart
  39 20150831 SWKHourly  Intraday  $0  $101.52  -100%  101.01%  1.01%  -0.4  $-1.22%  1%-1.64%Chart
  40 20140609 USLVHourly  Intraday  $0  $39.77  -100%  100.91%  0.91%  -0.5  8.67%  0.98%-1.9%Chart
 
  41 20140505 TCOMHourly  Intraday  $0  $24.15  -100%  101.09%  1.09%  -0.6  5.67%  1.37%-2.13%Chart
  42 20140505 CTRPHourly  Intraday  $0  $24.15  -100%  101.11%  1.11%  -0.6  5.67%  1.37%-2.13%Chart
 
Total return: 41.92%
Avg positive open return: 1.37(24%)   Avg negative open return: -90.7(76%)
Avg positive intraday return: 79.38(88%)   Avg negative intraday return: -1.27(12%)
Avg positive next week return: 4.65(57%)   Avg negative next week return: -3.37(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA