|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $180.6900
TTWO Daily Change: -1.65% Daily StdDev 1.88% TTWO EMA_5_Trend: -0.03% 10Minute StdDev: $0.689
Latest Price : $177.71(-1.65%) | Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 173.52 | 178.71 | 180.09(-0.02) | 180.25(-0.09) | 179.6(-0.13) | 178.85 | 0.9 | | 15 | 11(0.7) | 30 | [-1] | [-8] | [-12] | -96 | -82 | RG | -1.2 | SmallLong? | | (-1) | -7 | -15 | -27 | -20 | -1.9,2 | 80 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.52(daily_ema_20 -2.98%)
Resistance Levels: 180.09(weak_hourly_sma_20 0.69%) 180.25(weak_hourly_sma_10 0.78%)
|
| | | 2 | Dec/31 | 14 | 173.52 | 178.71 | 180.12(0.01) | 180.41(-0.04) | 179.84(-0.15) | 179.35 | 1 | | 15 | 10(-0.4) | 35 | [1] | [-7] | [-8] | -70 | -88 | DR | -0.8 | OpenShort | | (0) | -8 | -4 | -24 | -20 | -1.3,13 | 80 | | 3 | Dec/31 | 13 | 173.52 | 178.71 | 180.1(0.01) | 180.49(-0.05) | 180.11(-0.18) | 179.5 | 1 | | 15 | 11(-0.6) | 30 | [1] | [-9] | [-11] | -51 | -86 | DR | -1 | OpenShort | | (1) | -10 | -18 | -20 | -20 | -1,24 | 80 | | 4 | Dec/31 | 12 | 173.52 | 178.71 | 180.08(0.03) | 180.49(0) | 180.43(-0.14) | 180.11 | 1.1 | | 15 | 11(-0.6) | 45 | [2] | [-5] | [-6] | -16 | -67 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -24 | -16 | 0,34 | 80 | | 5 | Dec/31 | 11 | 173.52 | 178.71 | 180.02(0.02) | 180.58(0.02) | 180.69(-0.12) | 180.2 | 1.1 | | 15 | 12(-0.1) | 45 | [1] | [-4] | [-4] | 2 | -42 | DR | -0.7 | OpenShort | | (2) | -6 | 6 | -27 | -19 | 0.3,44 | 80 | | | | |
| 6 | Dec/31 | 10 | 173.52 | 178.71 | 179.99(-0.01) | 180.55(0.01) | 180.9(-0.06) | 180.01 | 1.1 | | 15 | 12(-0.2) | 25 | [-1] | [-1] | [-14] | 9 | -6 | RG | -1.3 | SmallLong | | (1) | -3 | -20 | -30 | -20 | 0,59 | 80 | | 7 | Dec/31 | 9 | 173.52 | 178.71 | 180.01(-0.01) | 180.53(0.07) | 181(0.06) | 180.69 | 1.2 | | 15 | 12(-0.3) | 45 | [-1] | [7] | [-6] | 55 | 65 | RG | -0.4 | Wait? | | (1) | 3 | -11 | -12 | -8 | 0.9,82 | 80 | | 8 | Dec/30 | 15 | 172.74 | 178.31 | 180.01(0) | 180.4(0.08) | 180.89(0.08) | 181.09 | 1.3 | | 17 | 13(0.9) | 45 | [0] | [9] | [-1] | 82 | 81 | CR | 0.3 | OpenShort? | | (1) | 4 | -11 | 8 | 11 | 1.5,94 | 85 | | 9 | Dec/30 | 14 | 172.74 | 178.31 | 180.02(0.08) | 180.25(0.08) | 180.74(0.15) | 181.47 | 1.4 | | 17 | 12(0.3) | 50 | [4] | [14] | [8] | 100 | 38 | UT | 1 | CloseLong | | (1) | 8 | 7 | 22 | 20 | 2,100 | 85 | | 10 | Dec/30 | 13 | 172.74 | 178.31 | 179.87(0.08) | 180.1(0.09) | 180.47(0.17) | 181.21 | 1.3 | | 17 | 11(-0.1) | 50 | [4] | [15] | [12] | 90 | 32 | UT | 1 | HoldLong | | (4) | 9 | 22 | 15 | 20 | 1.9,92 | 85 | | | | |
| 11 | Dec/30 | 12 | 172.74 | 178.31 | 179.72(0.06) | 179.93(0.06) | 180.17(0.07) | 180.44 | 1.2 | | 17 | 11(-1.1) | 50 | [3] | [9] | [6] | 59 | -4 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 11 | 7 | 1,84 | 85 | | 12 | Dec/30 | 11 | 172.74 | 178.31 | 179.61(0.06) | 179.82(0.05) | 180.05(0.06) | 180.12 | 1.2 | | 17 | 13(-1.2) | 50 | [3] | [8] | [-2] | 35 | -16 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 8 | 0 | 0.6,70 | 85 | | 13 | Dec/30 | 10 | 172.74 | 178.31 | 179.51(0.07) | 179.73(0.09) | 179.94(0.11) | 180.45 | 1.2 | | 17 | 14(0) | 50 | [4] | [12] | [5] | 46 | 6 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 11 | 8 | 1.1,68 | 85 | | 14 | Dec/30 | 9 | 172.74 | 178.31 | 179.39(0.05) | 179.56(0.06) | 179.74(0.02) | 180.17 | 1.2 | | 17 | 14(0) | 50 | [3] | [6] | [5] | 27 | -4 | UT | 0.5 | OpenLong? | | (3) | 1 | 10 | 5 | 12 | 0.9,54 | 85 | | 15 | Dec/29 | 15 | 171.76 | 177.4 | 179.3(0.04) | 179.46(0.02) | 179.71(0.02) | 179.81 | 1.2 | | 17 | 14(0) | 50 | [2] | [6] | [1] | 10 | -5 | UT | 0.1 | OpenLong? | | (2) | 1 | 2 | -4 | 8 | 0.6,45 | 68 | | | | |
| 16 | Dec/29 | 14 | 171.76 | 177.4 | 179.23(0.05) | 179.43(-0.03) | 179.68(0.05) | 179.73 | 1.2 | | 17 | 14(-0.6) | 50 | [3] | [6] | [4] | 13 | -8 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -5 | 18 | 0.6,48 | 68 | | 17 | Dec/29 | 13 | 171.76 | 177.4 | 179.14(0.04) | 179.48(-0.09) | 179.59(0.03) | 179.41 | 1.2 | | 17 | 14(-0.6) | 50 | [2] | [3] | [-1] | 11 | -13 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | 0 | 16 | 0.3,53 | 68 | | 18 | Dec/29 | 12 | 171.76 | 177.4 | 179.07(0.08) | 179.65(-0.08) | 179.54(0.08) | 179.65 | 1.2 | | 17 | 15(-1.3) | 50 | [4] | [7] | [-1] | 21 | -31 | CR | 0.1 | HoldShort | | (3) | 4 | -11 | 7 | 16 | 0.6,56 | 68 | | 19 | Dec/29 | 11 | 171.76 | 177.4 | 178.93(0.08) | 179.79(0.08) | 179.39(0.11) | 180.02 | 1.3 | | 17 | 16(-0.7) | 50 | [4] | [12] | [5] | 28 | 6 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 10 | -7 | 1,53 | 68 | | 20 | Dec/29 | 10 | 171.76 | 177.4 | 178.78(0.06) | 179.64(0.06) | 179.2(-0.02) | 179.6 | 1.2 | | 17 | 17(-0.8) | 50 | [3] | [5] | [2] | 11 | -15 | UT | 0.4 | OpenLong | | (4) | -1 | 9 | 1 | -17 | 0.7,43 | 68 | | | | |
| 21 | Dec/29 | 9 | 171.76 | 177.4 | 178.67(0.07) | 179.54(0.08) | 179.23(-0.08) | 179.3 | 1.2 | | 17 | 18(-0.4) | 50 | [4] | [2] | [-1] | -1 | -52 | CR | 0.1 | HoldShort? | | (4) | -4 | 8 | -9 | -20 | 0.5,37 | 68 | | 22 | Dec/28 | 15 | 171.01 | 176.16 | 178.55(0.04) | 179.39(0.06) | 179.38(-0.21) | 179.04 | 1.3 | | 15 | 18(-0.9) | 50 | [2] | [-6] | [-4] | -1 | -64 | DR | -0.3 | OpenShort? | | (3) | -11 | 2 | -18 | -20 | 0.4,39 | 72 | | 23 | Dec/28 | 14 | 171.01 | 176.16 | 178.47(0.04) | 179.28(0.04) | 179.76(-0.24) | 178.96 | 1.3 | | 15 | 19(-0.3) | 40 | [2] | [-8] | [-8] | 8 | -70 | DR | -0.7 | OpenShort | | (2) | -13 | -5 | -27 | -20 | 0.4,48 | 72 | | 24 | Dec/28 | 13 | 171.01 | 176.16 | 178.39(0.04) | 179.21(0.03) | 180.2(0.06) | 179.13 | 1.3 | | 15 | 19(-0.1) | 50 | [2] | [8] | [-9] | 25 | 15 | CR | -0.9 | HoldShort | | (3) | 3 | -9 | -30 | -12 | 0.6,60 | 72 | | 25 | Dec/28 | 12 | 171.01 | 176.16 | 178.31(0.07) | 179.15(0.06) | 180.09(0.13) | 179.43 | 1.3 | | 15 | 19(-0.2) | 50 | [4] | [12] | [-14] | 52 | 24 | CR | -0.5 | HoldShort | | (3) | 7 | -27 | -28 | -3 | 0.9,79 | 72 | | | | |
| 26 | Dec/28 | 11 | 171.01 | 176.16 | 178.18(0.07) | 179.04(0.14) | 179.86(0.26) | 180.37 | 1.5 | | 15 | 20(1.6) | 50 | [4] | [21] | [-3] | 88 | 116 | CR | 0.4 | OpenShort | | (6) | 14 | -17 | 5 | 20 | 1.8,93 | 72 | | 27 | Dec/28 | 10 | 171.01 | 176.16 | 178.05(0.08) | 178.79(0.17) | 179.4(0.34) | 180.94 | 1.6 | | 15 | 18(3.7) | 50 | [4] | [26] | [6] | 114 | 164 | UT | 1.4 | HoldLong | | (5) | 18 | -5 | 24 | 20 | 2.6,99 | 72 | | 28 | Dec/28 | 9 | 171.01 | 176.16 | 177.91(0.07) | 178.48(0.23) | 178.79(0.32) | 181.12 | 1.6 | | 15 | 14(5.3) | 50 | [4] | [27] | [35] | 135 | 192 | UT | 2.6 | HoldLong? | | (4) | 17 | 74 | 34 | 20 | 3.6,95 | 72 | | 29 | Dec/27 | 15 | 170.53 | 174.94 | 177.79(-0.03) | 178.07(0.09) | 178.22(0.01) | 178.56 | 1.3 | | 14 | 9(-2.1) | 50 | [-2] | [6] | [5] | 72 | 73 | UR | 0.6 | SmallShort? | | (0) | 1 | 9 | 12 | 3 | 1.4,87 | 76 | | 30 | Dec/27 | 14 | 170.53 | 174.94 | 177.84(-0.01) | 177.91(0.06) | 178.21(-0.01) | 178.26 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [4] | [2] | 42 | 28 | UR | 0.1 | SmallShort | | (-2) | -1 | 6 | 1 | -3 | 0.6,77 | 76 | | | | |
| 31 | Dec/27 | 13 | 170.53 | 174.94 | 177.86(-0.01) | 177.8(0.05) | 178.22(0.02) | 178.07 | 1.3 | | 14 | 11(-0.1) | 50 | [-1] | [6] | [1] | 33 | 25 | UR | -0.2 | SmallShort | | (-1) | 1 | 2 | -1 | 2 | 0.3,75 | 76 | | 32 | Dec/27 | 12 | 170.53 | 174.94 | 177.87(-0.01) | 177.71(0.03) | 178.19(0.01) | 178 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [5] | [-1] | 37 | 22 | RG | -0.3 | Wait | | (-1) | 1 | -7 | 8 | 3 | 0.2,82 | 76 | | 33 | Dec/27 | 11 | 170.53 | 174.94 | 177.89(-0.02) | 177.66(0.05) | 178.17(0.14) | 178.23 | 1.3 | | 14 | 12(-0.8) | 50 | [-1] | [12] | [2] | 40 | 74 | UR | 0.1 | SmallShort | | (-1) | 7 | -8 | 20 | 14 | 0.5,77 | 76 | | 34 | Dec/27 | 10 | 170.53 | 174.94 | 177.93(-0.02) | 177.57(0.05) | 177.92(0.15) | 178.5 | 1.3 | | 14 | 12(-0.3) | 50 | [-1] | [12] | [8] | 35 | 88 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 24 | 20 | 0.8,65 | 76 | | 35 | Dec/27 | 9 | 170.53 | 174.94 | 177.96(0.01) | 177.49(0.1) | 177.65(0.15) | 178.28 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [14] | [9] | 13 | 49 | UT | 0.8 | OpenLong? | | (-1) | 8 | 10 | 29 | 12 | 0.4,53 | 76 | | | | |
| 36 | Dec/23 | 15 | 169.98 | 173.55 | 177.94(-0.04) | 177.32(0.01) | 177.38(0.09) | 177.92 | 1.4 | | 13 | 13(-1.9) | 50 | [-2] | [8] | [5] | -21 | 63 | UR | 0.7 | SmallShort? | | (-1) | 5 | 2 | 18 | 20 | -0,29 | 72 | | 37 | Dec/23 | 14 | 169.98 | 173.55 | 178.01(-0.01) | 177.31(-0.01) | 177.22(0.06) | 177.87 | 1.4 | | 13 | 15(-0.3) | 50 | [-1] | [6] | [13] | -37 | 15 | UR | 0.8 | SmallShort | | (-2) | 3 | 26 | 10 | 20 | -0.2,18 | 72 | | 38 | Dec/23 | 13 | 169.98 | 173.55 | 178.03(-0.04) | 177.33(-0.1) | 177.12(-0.06) | 176.99 | 1.3 | | 13 | 15(0.8) | 45 | [-2] | [-3] | [-1] | -74 | -35 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -4 | 6 | -1.3,9 | 72 | | 39 | Dec/23 | 12 | 169.98 | 173.55 | 178.1(-0.01) | 177.51(-0.14) | 177.22(-0.05) | 177.02 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [-2] | -74 | -64 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -8 | 7 | -1.4,11 | 72 | | 40 | Dec/23 | 11 | 169.98 | 173.55 | 178.11(0.01) | 177.76(-0.09) | 177.31(0.02) | 177.1 | 1.3 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-2] | -67 | -64 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -2 | -8 | -1.3,16 | 72 | | | | |
| 41 | Dec/23 | 10 | 169.98 | 173.55 | 178.1(-0.03) | 177.92(-0.06) | 177.27(-0.07) | 177.18 | 1.3 | | 13 | 14(0.5) | 30 | [-2] | [-2] | [-4] | -61 | -36 | RG | -0.1 | Wait | | (1) | -4 | -8 | -5 | -12 | -1.2,19 | 72 | | 42 | Dec/23 | 9 | 169.98 | 173.55 | 178.15(-0.01) | 178.02(-0.06) | 177.39(-0.08) | 177.45 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [1] | -49 | -51 | RG | 0.1 | Wait? | | (-1) | -4 | 3 | 3 | -12 | -0.9,24 | 72 | | 43 | Dec/22 | 15 | 169.25 | 172.38 | 178.16(0.02) | 178.12(-0.1) | 177.54(-0.14) | 177.35 | 1.5 | | 11 | 13(-1.7) | 40 | [1] | [-7] | [-6] | -62 | -108 | DR | -0.3 | OpenShort? | | (-1) | -7 | -6 | -17 | -10 | -1.1,16 | 76 | | 44 | Dec/22 | 14 | 169.25 | 172.38 | 178.12(0.03) | 178.29(-0.08) | 177.79(-0.23) | 177.54 | 1.5 | | 11 | 15(-1.3) | 50 | [2] | [-11] | [2] | -47 | -118 | RG | -0.3 | Wait | | (2) | -12 | 22 | -25 | -14 | -0.7,21 | 76 | | 45 | Dec/22 | 13 | 169.25 | 172.38 | 178.07(-0.02) | 178.43(-0.07) | 178.2(-0.21) | 176.8 | 1.4 | | 11 | 16(0.6) | 15 | [-1] | [-11] | [-20] | -59 | -103 | RG | -1.6 | SmallLong | | (1) | -11 | -30 | -36 | -20 | -1.5,29 | 76 | | | | |
| 46 | Dec/22 | 12 | 169.25 | 172.38 | 178.07(0) | 178.56(-0.08) | 178.57(-0.06) | 177.82 | 1.6 | | 11 | 16(0) | 30 | [0] | [-3] | [-10] | -10 | -35 | DR | -0.9 | OpenShort | | (1) | -3 | -13 | -26 | -12 | -0.3,48 | 76 | | 47 | Dec/22 | 11 | 169.25 | 172.38 | 178.1(0.02) | 178.71(-0.01) | 178.67(-0.01) | 178.24 | 1.7 | | 11 | 16(-0.2) | 45 | [1] | [2] | [-6] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -4 | -13 | 0.2,72 | 76 | | 48 | Dec/22 | 10 | 169.25 | 172.38 | 178.06(0.07) | 178.72(0.01) | 178.69(-0.08) | 178.65 | 1.8 | | 11 | 16(-2.2) | 50 | [4] | [-1] | [-7] | 48 | -60 | DR | -0 | OpenShort | | (2) | -4 | -26 | 16 | -7 | 0.7,80 | 76 | | 49 | Dec/22 | 9 | 169.25 | 172.38 | 177.94(0.14) | 178.71(0.15) | 178.83(0.12) | 179.54 | 1.9 | | 11 | 18(-1.3) | 50 | [7] | [14] | [14] | 69 | -19 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 23 | 4 | 1.6,79 | 76 | | 50 | Dec/21 | 15 | 168.6 | 171.63 | 177.7(0.15) | 178.44(0.09) | 178.62(0.04) | 178.58 | 2 | | 13 | 19(-8.1) | 50 | [8] | [10] | [4] | 39 | -90 | UT | -0 | OpenLong? | | (5) | 2 | 8 | 13 | -12 | 0.8,69 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|