|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $187.8200
TTWO Daily Change: -0.45% Daily StdDev 1.92% TTWO EMA_5_Trend: 0.01% 10Minute StdDev: $2.1975
Latest Price : $165.41(-0.45%) | Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.5) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 169.1 | 165.77 | 167.27(-0.05) | 165.41(-0.22) | 164.87(0.06) | 165.03 | -0.6 | | -13 | 34(0.8) | -45 | [-3] | [-5] | [6] | -68 | -69 | DP | 0.1 | OpenShort? | | (-2) | 3 | 10 | 3 | 20 | -1,7 | 43 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.41(hourly_sma_10 0.23%) 165.77(daily_ema_10 0.45%) 167.27(hourly_sma_20 1.36%) 169.1(daily_ema_20 2.47%)
|
| | | 2 | Dec/10 | 14 | 169.1 | 165.77 | 167.35(-0.07) | 165.78(-0.22) | 164.77(-0.09) | 164.74 | -0.6 | | -13 | 33(1.1) | -50 | [-4] | [-13] | [-3] | -73 | -117 | DT | -0 | OpenShort | | (-3) | -5 | -13 | 6 | 4 | -1.2,7 | 43 | | 3 | Dec/10 | 13 | 169.1 | 165.77 | 167.46(-0.08) | 166.15(-0.26) | 164.92(-0.08) | 165.14 | -0.6 | | -13 | 32(1.1) | -50 | [-4] | [-14] | [3] | -72 | -83 | DP | 0.1 | OpenShort | | (-3) | -4 | 3 | 9 | 7 | -1.1,6 | 43 | | 4 | Dec/10 | 12 | 169.1 | 165.77 | 167.59(-0.08) | 166.59(-0.39) | 165.06(-0.17) | 165.05 | -0.6 | | -13 | 31(1.2) | -50 | [-4] | [-22] | [8] | -77 | -114 | DP | -0 | OpenShort | | (-5) | -9 | 18 | 4 | 20 | -1.2,3 | 43 | | 5 | Dec/10 | 11 | 169.1 | 165.77 | 167.72(-0.11) | 167.24(-0.36) | 165.34(-0.37) | 164.5 | -0.7 | | -13 | 29(2.2) | -50 | [-6] | [-32] | [-4] | -90 | -174 | DT | -0.4 | OpenShort | | (-6) | -19 | 1 | -4 | -20 | -1.6,0 | 43 | | | | |
| 6 | Dec/10 | 10 | 169.1 | 165.77 | 167.91(-0.1) | 167.85(-0.36) | 165.96(-0.52) | 164.46 | -0.7 | | -13 | 27(2.8) | -50 | [-5] | [-40] | [-20] | -98 | -239 | DT | -0.8 | OpenShort | | (-7) | -27 | -35 | -15 | -20 | -1.9,0 | 43 | | 7 | Dec/10 | 9 | 169.1 | 165.77 | 168.07(-0.02) | 168.46(-0.25) | 166.83(-0.32) | 165.5 | -0.5 | | -13 | 24(0.6) | -50 | [-1] | [-25] | [-11] | -88 | -207 | DT | -0.8 | HoldShort? | | (-3) | -17 | -6 | -22 | -20 | -1.6,2 | 43 | | 8 | Dec/9 | 15 | 170.04 | 166.17 | 168.1(-0.05) | 168.89(-0.2) | 167.36(-0.48) | 165.69 | -0.6 | | -12 | 24(3.7) | -50 | [-3] | [-31] | [-22] | -78 | -206 | DT | -1 | OpenShort? | | (-2) | -25 | -30 | -29 | -20 | -1.5,10 | 40 | | 9 | Dec/9 | 14 | 170.04 | 166.17 | 168.18(0.06) | 169.23(-0.02) | 168.16(-0.58) | 166.59 | -0.5 | | -12 | 20(-2) | -50 | [3] | [-30] | [-22] | -52 | -280 | DR | -1 | OpenShort | | (-1) | -30 | -30 | -26 | -20 | -1.1,26 | 40 | | 10 | Dec/9 | 13 | 170.04 | 166.17 | 168.08(0.13) | 169.26(0.07) | 169.14(-0.36) | 167.5 | -0.3 | | -12 | 22(-3.9) | -50 | [7] | [-16] | [-25] | -21 | -234 | DR | -1 | OpenShort | | (5) | -19 | -40 | -27 | -20 | -0.3,37 | 40 | | | | |
| 11 | Dec/9 | 12 | 170.04 | 166.17 | 167.87(0.17) | 169.14(0.14) | 169.75(-0.2) | 168.69 | -0.2 | | -12 | 26(-3.6) | -15 | [9] | [-5] | [-6] | 8 | -154 | DR | -0.5 | OpenShort | | (10) | -10 | 8 | -29 | -20 | 0.4,48 | 40 | | 12 | Dec/9 | 11 | 170.04 | 166.17 | 167.58(0.15) | 168.91(0.08) | 170.09(-0.21) | 168.46 | -0.2 | | -12 | 30(-2.3) | -40 | [8] | [-7] | [-16] | 26 | -136 | DR | -0.7 | OpenShort | | (10) | -11 | -31 | -21 | -20 | 0.4,66 | 40 | | 13 | Dec/9 | 10 | 170.04 | 166.17 | 167.33(0.19) | 168.77(0.1) | 170.44(0.08) | 169.39 | -0.1 | | -12 | 32(-1.5) | -45 | [10] | [9] | [-26] | 59 | -38 | CR | -0.4 | HoldShort | | (11) | 4 | -74 | -12 | 3 | 0.9,86 | 40 | | 14 | Dec/9 | 9 | 170.04 | 166.17 | 167.02(0.25) | 168.6(0.24) | 170.31(0.54) | 171.65 | 0.2 | | -12 | 33(1.6) | 25 | [13] | [37] | [19] | 95 | 173 | UT | 0.5 | OpenLong? | | (15) | 28 | 38 | 1 | 20 | 1.8,100 | 40 | | 15 | Dec/8 | 15 | 170.83 | 165.94 | 166.61(0.21) | 168.2(0.14) | 169.4(0.52) | 170.49 | -0 | | -14 | 32(2.8) | 35 | [11] | [34] | [6] | 90 | 157 | UT | 0.5 | OpenLong? | | (12) | 27 | 0 | 5 | 20 | 1.6,100 | 40 | | | | |
| 16 | Dec/8 | 14 | 170.83 | 165.94 | 166.26(0.17) | 167.97(0.18) | 168.53(0.49) | 170.49 | -0 | | -14 | 29(2.6) | 30 | [9] | [33] | [13] | 95 | 205 | UT | 0.9 | OpenLong | | (12) | 25 | 14 | 17 | 20 | 1.8,100 | 40 | | 17 | Dec/8 | 13 | 170.83 | 165.94 | 165.98(0.16) | 167.66(0.21) | 167.71(0.38) | 170.06 | -0.1 | | -14 | 26(2.6) | 15 | [8] | [28] | [22] | 93 | 189 | UT | 1.1 | OpenLong | | (9) | 20 | 41 | 20 | 20 | 2,93 | 40 | | 18 | Dec/8 | 12 | 170.83 | 165.94 | 165.71(0.15) | 167.31(0.12) | 167.08(0.14) | 168.81 | -0.3 | | -14 | 24(1.4) | 25 | [8] | [13] | [24] | 74 | 83 | UT | 0.9 | OpenLong | | (7) | 7 | 57 | 9 | 20 | 1.7,81 | 40 | | 19 | Dec/8 | 11 | 170.83 | 165.94 | 165.47(0.13) | 167.11(0.13) | 166.85(-0.1) | 167.1 | -0.5 | | -14 | 22(-0.9) | -15 | [7] | [0] | [7] | 43 | -43 | RG | 0.1 | Wait | | (5) | -5 | 30 | -6 | -20 | 0.9,70 | 40 | | 20 | Dec/8 | 10 | 170.83 | 165.94 | 165.25(0.13) | 166.9(0.17) | 167.01(-0.24) | 166.21 | -0.6 | | -14 | 23(-1.5) | -35 | [7] | [-6] | [-11] | 32 | -115 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -17 | -20 | 0.5,69 | 40 | | | | |
| 21 | Dec/8 | 9 | 170.83 | 165.94 | 165.04(0.16) | 166.61(0.22) | 167.41(-0.12) | 166.45 | -0.6 | | -14 | 25(-1.7) | -25 | [8] | [2] | [-12] | 46 | -87 | CR | -0.5 | HoldShort? | | (8) | -6 | -16 | -15 | -20 | 0.7,78 | 40 | | 22 | Dec/7 | 15 | 171.59 | 165.35 | 164.78(0.18) | 166.25(0.21) | 167.61(0.04) | 166.94 | -0.5 | | -17 | 27(1) | -25 | [9] | [10] | [-12] | 61 | -28 | CR | -0.3 | HoldShort? | | (10) | 2 | -26 | -13 | -15 | 1,86 | 33 | | 23 | Dec/7 | 14 | 171.59 | 165.35 | 164.48(0.18) | 165.9(0.28) | 167.54(0.1) | 167.73 | -0.4 | | -17 | 26(0.7) | 5 | [9] | [15] | [1] | 82 | 55 | RG | 0.1 | Wait | | (12) | 5 | 0 | -6 | 20 | 1.5,94 | 33 | | 24 | Dec/7 | 13 | 171.59 | 165.35 | 164.18(0.2) | 165.44(0.26) | 167.37(0.37) | 167.73 | -0.4 | | -17 | 25(1.1) | 15 | [11] | [28] | [-2] | 90 | 118 | CR | 0.2 | OpenShort | | (11) | 19 | -15 | -2 | 20 | 1.7,97 | 33 | | 25 | Dec/7 | 12 | 171.59 | 165.35 | 163.86(0.2) | 165.01(0.27) | 166.76(0.57) | 168.19 | -0.4 | | -17 | 24(2.1) | 40 | [11] | [39] | [14] | 101 | 205 | UT | 0.7 | HoldLong | | (12) | 30 | 24 | -2 | 20 | 2.1,98 | 33 | | | | |
| 26 | Dec/7 | 11 | 171.59 | 165.35 | 163.54(0.18) | 164.56(0.16) | 165.82(0.57) | 167.47 | -0.5 | | -17 | 22(2.4) | 35 | [9] | [36] | [20] | 101 | 204 | UT | 0.9 | HoldLong | | (11) | 30 | 30 | 14 | 20 | 2.1,98 | 33 | | 27 | Dec/7 | 10 | 171.59 | 165.35 | 163.25(0.18) | 164.3(0.16) | 164.88(0.46) | 166.57 | -0.6 | | -17 | 19(2.5) | 25 | [9] | [30] | [6] | 96 | 139 | UT | 1 | OpenLong | | (8) | 24 | -12 | 24 | 20 | 2,96 | 33 | | 28 | Dec/7 | 9 | 171.59 | 165.35 | 162.95(0.13) | 164.04(0.12) | 164.12(0.37) | 166.92 | -0.5 | | -17 | 17(2.3) | 20 | [7] | [24] | [36] | 106 | 204 | UT | 1.9 | HoldLong? | | (10) | 19 | 74 | 30 | 20 | 2.8,86 | 33 | | 29 | Dec/6 | 15 | 172.43 | 165.09 | 162.74(0.06) | 163.84(0.13) | 163.52(0.17) | 164.74 | -0.9 | | -23 | 14(1.6) | -5 | [3] | [10] | [18] | 59 | 104 | RG | 1 | SmallShort? | | (5) | 9 | 47 | 10 | 10 | 1.6,69 | 32 | | 30 | Dec/6 | 14 | 172.43 | 165.09 | 162.65(0.07) | 163.62(0.09) | 163.25(-0.04) | 163.35 | -1 | | -23 | 13(-0.3) | -25 | [4] | [-1] | [3] | 23 | -35 | RG | 0.1 | Wait | | (1) | -2 | 17 | 0 | -20 | 0.6,58 | 32 | | | | |
| 31 | Dec/6 | 13 | 172.43 | 165.09 | 162.54(-0.02) | 163.48(0.1) | 163.31(-0.24) | 162.86 | -1.1 | | -23 | 13(-0.2) | -50 | [-1] | [-13] | [-11] | 15 | -19 | DT | -0.4 | OpenShort | | (3) | -13 | -19 | -9 | -20 | 0.3,57 | 32 | | 32 | Dec/6 | 12 | 172.43 | 165.09 | 162.58(-0.02) | 163.31(0.16) | 163.7(-0.15) | 163.42 | -1 | | -23 | 13(-0.5) | -50 | [-1] | [-7] | [0] | 30 | 32 | DT | -0.2 | OpenShort | | (-1) | -8 | 10 | -6 | -20 | 0.7,62 | 32 | | 33 | Dec/6 | 11 | 172.43 | 165.09 | 162.62(-0.08) | 163.05(0.07) | 163.95(-0.15) | 163.14 | -1 | | -23 | 14(-1.9) | -50 | [-4] | [-10] | [-7] | 23 | 69 | DT | -0.7 | OpenShort | | (-2) | -8 | -11 | -16 | -13 | 0.4,63 | 32 | | 34 | Dec/6 | 10 | 172.43 | 165.09 | 162.75(-0.12) | 162.94(0.14) | 164.19(0.13) | 163.46 | -1 | | -23 | 16(-3.4) | -50 | [-6] | [6] | [-3] | 41 | 183 | RG | -0.5 | Wait | | (-4) | 7 | -6 | -2 | -4 | 0.5,78 | 32 | | 35 | Dec/6 | 9 | 172.43 | 165.09 | 162.94(-0.11) | 162.72(0.13) | 163.98(0.22) | 163.62 | -1 | | -23 | 19(-2.8) | -50 | [-6] | [11] | [-12] | 49 | 196 | RG | -0.2 | Wait? | | (-7) | 12 | -44 | 13 | 10 | 0.4,89 | 32 | | | | |
| 36 | Dec/3 | 15 | 173.55 | 165.65 | 163.12(-0.04) | 162.51(0.19) | 163.62(0.43) | 164.91 | -0.9 | | -25 | 22(0) | -35 | [-2] | [24] | [14] | 72 | 248 | UR | 0.7 | SmallShort? | | (-5) | 23 | 9 | 36 | 20 | 0.9,99 | 26 | | 37 | Dec/3 | 14 | 173.55 | 165.65 | 163.18(-0.06) | 162.2(0.2) | 162.92(0.47) | 164.64 | -1 | | -25 | 22(-1.3) | -20 | [-3] | [26] | [16] | 46 | 255 | UR | 0.8 | SmallShort | | (-3) | 25 | 16 | 35 | 20 | 0.7,78 | 26 | | 38 | Dec/3 | 13 | 173.55 | 165.65 | 163.28(-0.1) | 161.87(0.14) | 162.15(0.3) | 164.17 | -1 | | -25 | 23(-2.2) | -25 | [-5] | [15] | [28] | 11 | 213 | UR | 0.9 | SmallShort | | (-5) | 16 | 55 | 27 | 20 | 0.4,51 | 26 | | 39 | Dec/3 | 12 | 173.55 | 165.65 | 163.45(-0.15) | 161.64(-0.02) | 161.67(0.12) | 162.58 | -1.2 | | -25 | 25(-1.5) | -50 | [-8] | [0] | [13] | -35 | 118 | UR | 0.4 | SmallShort | | (-10) | 6 | 23 | 14 | 20 | -0.4,25 | 26 | | 40 | Dec/3 | 11 | 173.55 | 165.65 | 163.7(-0.15) | 161.68(0.06) | 161.47(0.07) | 161.92 | -1.3 | | -25 | 27(-0.9) | -50 | [-8] | [-0] | [8] | -58 | 46 | UR | 0.2 | SmallShort | | (-10) | 4 | 22 | 4 | 1 | -0.7,10 | 26 | | | | |
| 41 | Dec/3 | 10 | 173.55 | 165.65 | 163.95(-0.21) | 161.58(-0.17) | 161.35(-0.11) | 161.29 | -1.3 | | -25 | 28(-0.4) | -50 | [-11] | [-16] | [7] | -69 | 10 | DP | -0 | OpenShort | | (-10) | -6 | 16 | 3 | 17 | -1,6 | 26 | | 42 | Dec/3 | 9 | 173.55 | 165.65 | 164.3(-0.26) | 161.86(-0.2) | 161.52(-0.04) | 160.83 | -1.4 | | -25 | 28(-1.3) | -50 | [-14] | [-14] | [-12] | -78 | 23 | DT | -0.3 | HoldShort? | | (-13) | -2 | -37 | 0 | -1 | -1.3,5 | 26 | | 43 | Dec/2 | 15 | 174.87 | 166.43 | 164.73(-0.26) | 162.18(-0.23) | 161.59(-0.01) | 161.9 | -1.3 | | -26 | 30(-0.1) | -50 | [-14] | [-15] | [9] | -69 | 70 | DP | 0.1 | OpenShort? | | (-13) | -1 | 17 | 3 | 20 | -1,6 | 24 | | 44 | Dec/2 | 14 | 174.87 | 166.43 | 165.16(-0.28) | 162.56(-0.36) | 161.61(-0.17) | 161.4 | -1.4 | | -26 | 30(-1.1) | -50 | [-15] | [-27] | [1] | -78 | -6 | DP | -0.1 | OpenShort | | (-16) | -9 | -5 | 2 | 20 | -1.3,5 | 24 | | 45 | Dec/2 | 13 | 174.87 | 166.43 | 165.63(-0.26) | 163.15(-0.35) | 161.88(0.05) | 161.55 | -1.3 | | -26 | 31(-0.3) | -50 | [-14] | [-15] | [-1] | -78 | 8 | DT | -0.1 | HoldShort | | (-17) | 3 | -7 | 2 | 5 | -1.3,5 | 24 | | | | |
| 46 | Dec/2 | 12 | 174.87 | 166.43 | 166.07(-0.26) | 163.72(-0.27) | 161.8(-0.25) | 161.74 | -1.3 | | -26 | 31(0.6) | -50 | [-14] | [-29] | [3] | -79 | -74 | DP | -0 | OpenShort | | (-16) | -13 | 13 | 3 | -20 | -1.4,6 | 24 | | 47 | Dec/2 | 11 | 174.87 | 166.43 | 166.5(-0.25) | 164.17(-0.32) | 162.21(-0.35) | 161.35 | -1.4 | | -26 | 30(1.7) | -50 | [-13] | [-35] | [-10] | -84 | -156 | DT | -0.3 | OpenShort | | (-16) | -18 | -21 | 10 | -20 | -1.7,9 | 24 | | 48 | Dec/2 | 10 | 174.87 | 166.43 | 166.91(-0.2) | 164.7(-0.34) | 162.78(-0.43) | 161.96 | -1.3 | | -26 | 29(2) | -50 | [-11] | [-39] | [-18] | -84 | -212 | DT | -0.3 | OpenShort | | (-13) | -23 | -29 | -28 | -20 | -1.7,9 | 24 | | 49 | Dec/2 | 9 | 174.87 | 166.43 | 167.25(-0.18) | 165.26(-0.29) | 163.49(-0.57) | 162.81 | -1.2 | | -26 | 27(2.2) | -50 | [-10] | [-45] | [10] | -87 | -234 | DP | -0.3 | OpenShort? | | (-11) | -30 | 55 | -29 | -20 | -1.7,6 | 24 | | 50 | Dec/1 | 15 | 176.05 | 167.96 | 167.55(-0.15) | 165.74(-0.35) | 164.43(-0.75) | 161.22 | -1.6 | | -26 | 25(3.7) | -50 | [-8] | [-56] | [-43] | -115 | -416 | DT | -1.3 | HoldShort? | | (-13) | -40 | -82 | -38 | -20 | -2.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|