TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $187.8200

TTWO Daily Change: 1.84% Daily StdDev 1.93% TTWO EMA_5_Trend: 1.15% 10Minute StdDev: $2.49

Latest Price : $170.36(1.84%)

Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.5) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.68%(18%) Avg negative next hour return: -0.32%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	170.83	165.94	166.61(0.21)	168.2(0.14)	169.4(0.52)	170.49	-0	-14	30(1.2)	35	[11]	[34]	[6]	90	158	UT	0.5	OpenLong?	(13)	27	0	5	20	1.6,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.2(hourly_sma_10 -1.34%) 166.61(hourly_sma_20 -2.28%) 165.94(weak_daily_ema_10 -2.67%) Resistance Levels: 170.83(daily_ema_20 0.2%)

2	Dec/8	14	170.83	165.94	166.26(0.17)	167.97(0.18)	168.53(0.49)	170.49	-0	-14	29(2.6)	30	[9]	[33]	[13]	95	207	UT	0.9	OpenLong	(13)	25	15	17	20	1.8,100	40
3	Dec/8	13	170.83	165.94	165.98(0.16)	167.66(0.21)	167.71(0.38)	170.06	-0.1	-14	26(2.6)	15	[8]	[28]	[22]	93	191	UT	1.1	OpenLong	(9)	20	43	20	20	2,93	40
4	Dec/8	12	170.83	165.94	165.71(0.15)	167.31(0.12)	167.08(0.14)	168.81	-0.3	-14	24(1.4)	25	[8]	[13]	[24]	74	87	UT	0.9	OpenLong	(8)	7	59	9	20	1.7,81	40
5	Dec/8	11	170.83	165.94	165.47(0.13)	167.11(0.13)	166.85(-0.1)	167.1	-0.5	-14	22(-0.9)	-15	[7]	[0]	[7]	43	-38	RG	0.1	Wait	(5)	-5	31	-6	-20	0.9,70	40

6	Dec/8	10	170.83	165.94	165.25(0.13)	166.9(0.17)	167.01(-0.24)	166.21	-0.6	-14	23(-1.5)	-35	[7]	[-6]	[-11]	32	-109	DR	-0.4	OpenShort	(7)	-12	-8	-17	-20	0.5,69	40
7	Dec/8	9	170.83	165.94	165.04(0.16)	166.61(0.22)	167.41(-0.12)	166.45	-0.6	-14	25(-1.7)	-25	[8]	[2]	[-12]	46	-80	CR	-0.5	HoldShort?	(8)	-6	-17	-15	-20	0.7,78	40
8	Dec/7	15	171.59	165.35	164.78(0.18)	166.25(0.21)	167.61(0.04)	166.94	-0.5	-17	27(1)	-25	[9]	[10]	[-13]	61	-21	CR	-0.3	HoldShort?	(11)	2	-27	-13	-15	1,86	33
9	Dec/7	14	171.59	165.35	164.48(0.18)	165.9(0.28)	167.54(0.1)	167.73	-0.4	-17	26(0.7)	5	[9]	[15]	[1]	82	61	RG	0.1	Wait	(13)	5	0	-6	20	1.5,94	33
10	Dec/7	13	171.59	165.35	164.18(0.2)	165.44(0.26)	167.37(0.37)	167.73	-0.4	-17	25(1.1)	15	[11]	[28]	[-2]	90	122	CR	0.2	OpenShort	(11)	19	-16	-2	20	1.7,97	33

11	Dec/7	12	171.59	165.35	163.86(0.2)	165.01(0.27)	166.76(0.57)	168.19	-0.4	-17	24(2.1)	40	[11]	[39]	[14]	101	207	UT	0.7	HoldLong	(13)	30	25	-2	20	2.1,98	33
12	Dec/7	11	171.59	165.35	163.54(0.18)	164.56(0.16)	165.82(0.57)	167.47	-0.5	-17	22(2.4)	35	[9]	[36]	[20]	101	206	UT	0.9	HoldLong	(11)	30	31	14	20	2.1,98	33
13	Dec/7	10	171.59	165.35	163.25(0.18)	164.3(0.16)	164.88(0.46)	166.57	-0.6	-17	19(2.5)	25	[9]	[30]	[6]	96	142	UT	1	OpenLong	(9)	24	-12	24	20	2,96	33
14	Dec/7	9	171.59	165.35	162.95(0.13)	164.04(0.12)	164.12(0.37)	166.92	-0.5	-17	17(2.3)	20	[7]	[24]	[37]	106	206	UT	1.9	HoldLong?	(11)	19	77	30	20	2.8,86	33
15	Dec/6	15	172.43	165.09	162.74(0.06)	163.84(0.13)	163.52(0.17)	164.74	-0.9	-23	14(1.6)	-5	[3]	[10]	[19]	59	105	RG	1	SmallShort?	(5)	9	49	10	10	1.6,69	32

16	Dec/6	14	172.43	165.09	162.65(0.07)	163.62(0.09)	163.25(-0.04)	163.35	-1	-23	13(-0.3)	-25	[4]	[-2]	[3]	23	-32	RG	0.1	Wait	(1)	-2	17	0	-20	0.6,58	32
17	Dec/6	13	172.43	165.09	162.54(-0.02)	163.48(0.1)	163.31(-0.24)	162.86	-1.1	-23	13(-0.2)	-50	[-1]	[-13]	[-12]	15	-18	DT	-0.4	OpenShort	(4)	-13	-20	-9	-20	0.3,57	32
18	Dec/6	12	172.43	165.09	162.58(-0.02)	163.31(0.16)	163.7(-0.15)	163.42	-1	-23	13(-0.5)	-50	[-1]	[-7]	[0]	30	33	DT	-0.2	OpenShort	(-1)	-8	10	-6	-20	0.7,62	32
19	Dec/6	11	172.43	165.09	162.62(-0.08)	163.05(0.07)	163.95(-0.15)	163.14	-1	-23	14(-1.9)	-50	[-4]	[-10]	[-8]	23	68	DT	-0.7	OpenShort	(-2)	-8	-12	-16	-13	0.4,63	32
20	Dec/6	10	172.43	165.09	162.75(-0.12)	162.94(0.14)	164.19(0.13)	163.46	-1	-23	16(-3.4)	-50	[-6]	[6]	[-3]	41	178	RG	-0.5	Wait	(-4)	7	-6	-2	-4	0.5,78	32

21	Dec/6	9	172.43	165.09	162.94(-0.11)	162.72(0.13)	163.98(0.22)	163.62	-1	-23	19(-2.8)	-50	[-6]	[11]	[-12]	49	190	RG	-0.2	Wait?	(-7)	12	-45	13	10	0.4,89	32
22	Dec/3	15	173.55	165.65	163.12(-0.04)	162.51(0.19)	163.62(0.43)	164.91	-0.9	-25	22(0)	-35	[-2]	[23]	[14]	72	243	UR	0.7	SmallShort?	(-5)	23	9	36	20	0.9,99	26
23	Dec/3	14	173.55	165.65	163.18(-0.06)	162.2(0.2)	162.92(0.47)	164.64	-1	-25	22(-1.3)	-15	[-3]	[25]	[17]	46	248	UR	0.8	SmallShort	(-3)	25	17	35	20	0.7,78	26
24	Dec/3	13	173.55	165.65	163.28(-0.1)	161.87(0.14)	162.15(0.3)	164.17	-1	-25	23(-2.2)	-25	[-5]	[14]	[29]	11	207	UR	0.9	SmallShort	(-5)	16	57	27	20	0.4,51	26
25	Dec/3	12	173.55	165.65	163.45(-0.15)	161.64(-0.02)	161.67(0.12)	162.58	-1.2	-25	25(-1.5)	-50	[-8]	[0]	[14]	-35	112	UR	0.4	SmallShort	(-10)	6	24	14	20	-0.4,25	26

26	Dec/3	11	173.55	165.65	163.7(-0.15)	161.68(0.06)	161.47(0.07)	161.92	-1.3	-25	27(-0.9)	-50	[-8]	[-0]	[8]	-58	40	UR	0.2	SmallShort	(-11)	4	23	4	1	-0.7,10	26
27	Dec/3	10	173.55	165.65	163.95(-0.21)	161.58(-0.17)	161.35(-0.11)	161.29	-1.3	-25	28(-0.4)	-50	[-11]	[-16]	[8]	-69	3	DP	-0	OpenShort	(-11)	-6	17	3	17	-1,6	26
28	Dec/3	9	173.55	165.65	164.3(-0.26)	161.86(-0.2)	161.52(-0.04)	160.83	-1.4	-25	28(-1.3)	-50	[-14]	[-14]	[-13]	-78	14	DT	-0.3	HoldShort?	(-13)	-2	-38	0	-1	-1.3,5	26
29	Dec/2	15	174.87	166.43	164.73(-0.26)	162.18(-0.23)	161.59(-0.01)	161.9	-1.3	-26	30(-0.1)	-50	[-14]	[-15]	[10]	-69	61	DP	0.1	OpenShort?	(-14)	-1	18	3	20	-1,6	24
30	Dec/2	14	174.87	166.43	165.16(-0.28)	162.56(-0.36)	161.61(-0.17)	161.4	-1.4	-26	30(-1.1)	-50	[-15]	[-27]	[1]	-78	-15	DP	-0.1	OpenShort	(-17)	-9	-5	2	20	-1.3,5	24

31	Dec/2	13	174.87	166.43	165.63(-0.26)	163.15(-0.35)	161.88(0.05)	161.55	-1.3	-26	31(-0.3)	-50	[-14]	[-15]	[-2]	-78	-2	DT	-0.1	HoldShort	(-17)	3	-7	2	5	-1.3,5	24
32	Dec/2	12	174.87	166.43	166.07(-0.26)	163.72(-0.27)	161.8(-0.25)	161.74	-1.3	-26	31(0.6)	-50	[-14]	[-29]	[3]	-79	-81	DP	-0	OpenShort	(-16)	-13	14	3	-20	-1.4,6	24
33	Dec/2	11	174.87	166.43	166.5(-0.25)	164.17(-0.32)	162.21(-0.35)	161.35	-1.4	-26	30(1.7)	-50	[-13]	[-35]	[-10]	-84	-162	DT	-0.3	OpenShort	(-16)	-18	-22	10	-20	-1.7,9	24
34	Dec/2	10	174.87	166.43	166.91(-0.2)	164.7(-0.34)	162.78(-0.43)	161.96	-1.3	-26	29(2)	-50	[-11]	[-39]	[-13]	-84	-216	DT	-0.3	OpenShort	(-14)	-23	-30	6	-20	-1.7,9	24
35	Dec/2	9	174.87	166.43	167.25(-0.18)	165.26(-0.29)	163.49(-0.57)	162.81	-1.2	-26	27(2.2)	-50	[-10]	[-45]	[16]	-87	-236	DP	-0.3	OpenShort?	(-11)	-30	58	3	-20	-1.7,6	24

36	Dec/1	15	176.05	167.96	167.55(-0.15)	165.74(-0.35)	164.43(-0.75)	161.22	-1.6	-26	25(3.7)	-50	[-8]	[-57]	[-40]	-115	-414	DT	-1.3	HoldShort?	(-13)	-40	-85	-13	-20	-2.6,0	28
37	Dec/1	14	176.05	167.96	167.8(-0.18)	166.33(-0.25)	165.67(-0.28)	163.63	-1.3	-26	21(1.8)	-50	[-10]	[-30]	[-15]	-103	-150	DT	-1	HoldShort	(-5)	-15	-22	-16	-20	-2.1,0	28
38	Dec/1	13	176.05	167.96	168.11(-0.2)	166.75(-0.33)	166.13(-0.32)	164.23	-1.2	-26	19(1.8)	-50	[-11]	[-34]	[-22]	-96	-122	DT	-1.1	OpenShort	(-11)	-17	-51	-13	-20	-2.2,9	28
39	Dec/1	12	176.05	167.96	168.45(-0.12)	167.31(-0.28)	166.67(-0.23)	165.67	-1.1	-26	17(1)	-50	[-6]	[-27]	[-20]	-75	-113	DT	-0.6	HoldShort	(-9)	-12	-57	-2	-5	-1.7,18	28
40	Dec/1	11	176.05	167.96	168.45(0)	167.78(-0.19)	167.05(0.01)	167.31	-0.9	-26	16(0)	-50	[0]	[-10]	[1]	-55	-78	DP	0.2	OpenShort	(-5)	1	-2	-2	20	-0.9,18	28

41	Dec/1	10	176.05	167.96	168.65(0.1)	168.1(-0.2)	167.03(0.01)	167.36	-0.9	-26	16(-3.3)	-5	[5]	[-9]	[14]	-58	-169	RG	0.2	Wait	(-1)	1	44	-10	8	-0.8,12	28
42	Dec/1	9	176.05	167.96	168.48(0.05)	168.44(-0.24)	167.02(-0.23)	166.1	-1	-26	20(-1.7)	-50	[3]	[-24]	[-13]	-69	-236	DR	-0.5	OpenShort?	(4)	-12	-19	-15	-20	-1.3,14	28
43	Nov/30	15	177.26	169.82	168.39(0.08)	168.84(-0.18)	167.41(-0.34)	166.65	-1.2	-23	21(-3.5)	-50	[4]	[-26]	[-19]	-50	-250	DR	-0.4	OpenShort?	(5)	-18	-37	-15	-20	-0.9,23	28
44	Nov/30	14	177.26	169.82	168.25(0.11)	169.14(-0.05)	167.98(-0.3)	167.72	-1.1	-23	25(-1.9)	-40	[6]	[-20]	[-2]	-28	-200	DR	-0.1	OpenShort	(6)	-16	12	-18	-20	-0.2,27	28
45	Nov/30	13	177.26	169.82	168.07(0.1)	169.23(-0.08)	168.48(-0.41)	167.39	-1.1	-23	27(-1.6)	-50	[5]	[-27]	[-7]	-23	-228	DR	-0.5	OpenShort	(6)	-22	10	-28	-20	-0.3,35	28

46	Nov/30	12	177.26	169.82	167.91(0.1)	169.36(0.05)	169.18(-0.41)	167.11	-1.1	-23	28(-1.9)	-50	[5]	[-23]	[-23]	-4	-238	DR	-0.8	OpenShort	(5)	-22	-30	-26	-20	-0.3,54	28
47	Nov/30	11	177.26	169.82	167.74(0.08)	169.28(-0.13)	169.87(-0.28)	167.98	-1	-23	30(-0.8)	-50	[4]	[-22]	[-23]	26	-129	DR	-0.7	OpenShort	(8)	-15	-54	-18	-20	0.1,73	28
48	Nov/30	10	177.26	169.82	167.61(0.17)	169.5(-0.04)	170.34(0.05)	169.56	-0.9	-23	31(-0.2)	-20	[9]	[-0]	[-6]	61	-24	DR	-0.3	OpenShort	(8)	3	-33	20	19	0.7,93	28
49	Nov/30	9	177.26	169.82	167.33(0.18)	169.57(0.03)	170.26(0.15)	170.51	-0.8	-23	31(0)	0	[10]	[7]	[4]	75	58	RG	0.1	Wait?	(11)	8	-9	25	20	1.1,97	28
50	Nov/29	15	178.19	171.04	167.03(0.2)	169.52(0.2)	170.01(0.28)	170.77	-0.9	-21	31(-0.4)	25	[11]	[19]	[9]	81	100	UT	0.3	HoldLong?	(12)	15	10	27	12	1.4,96	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI