|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $192.7200
TTWO Daily Change: 2.49% Daily StdDev 1.92% TTWO EMA_5_Trend: -0.52% 10Minute StdDev: $2.0639
Latest Price : $165.39(2.49%) | Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($2.1) Fri. Nov 26, 2021($2.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 173.55 | 165.65 | 163.12(-0.04) | 162.51(0.19) | 163.62(0.43) | 164.91 | -0.9 | | -25 | 21(-0.8) | -35 | [-2] | [23] | [14] | 72 | 242 | UR | 0.7 | SmallShort? | | (-5) | 22 | 9 | 36 | 20 | 0.9,99 | 26 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.12(hourly_sma_20 -1.09%)
Support Levels: 162.51(weak_hourly_sma_10 -1.46%)
Resistance Levels: 165.65(daily_ema_10 0.45%) 173.55(daily_ema_20 5.24%)
|
| | | 2 | Dec/3 | 14 | 173.55 | 165.65 | 163.18(-0.06) | 162.2(0.2) | 162.92(0.47) | 164.64 | -1 | | -25 | 22(-1.3) | -15 | [-3] | [25] | [17] | 46 | 247 | UR | 0.8 | SmallShort | | (-3) | 25 | 17 | 35 | 20 | 0.7,78 | 26 | | 3 | Dec/3 | 13 | 173.55 | 165.65 | 163.28(-0.1) | 161.87(0.14) | 162.15(0.3) | 164.17 | -1 | | -25 | 23(-2.2) | -25 | [-5] | [14] | [29] | 11 | 206 | UR | 0.9 | SmallShort | | (-5) | 16 | 57 | 27 | 20 | 0.4,51 | 26 | | 4 | Dec/3 | 12 | 173.55 | 165.65 | 163.45(-0.15) | 161.64(-0.02) | 161.67(0.12) | 162.58 | -1.2 | | -25 | 25(-1.5) | -50 | [-8] | [0] | [14] | -35 | 111 | UR | 0.4 | SmallShort | | (-10) | 6 | 24 | 14 | 20 | -0.4,25 | 26 | | 5 | Dec/3 | 11 | 173.55 | 165.65 | 163.7(-0.15) | 161.68(0.06) | 161.47(0.07) | 161.92 | -1.3 | | -25 | 27(-0.9) | -50 | [-8] | [-0] | [8] | -58 | 39 | UR | 0.2 | SmallShort | | (-11) | 4 | 23 | 4 | 1 | -0.7,10 | 26 | | | | |
| 6 | Dec/3 | 10 | 173.55 | 165.65 | 163.95(-0.21) | 161.58(-0.17) | 161.35(-0.11) | 161.29 | -1.3 | | -25 | 28(-0.4) | -50 | [-11] | [-16] | [8] | -69 | 2 | DP | -0 | OpenShort | | (-11) | -6 | 17 | 3 | 17 | -1,6 | 26 | | 7 | Dec/3 | 9 | 173.55 | 165.65 | 164.3(-0.26) | 161.86(-0.2) | 161.52(-0.04) | 160.83 | -1.4 | | -25 | 28(-1.3) | -50 | [-14] | [-14] | [-13] | -78 | 12 | DT | -0.3 | HoldShort? | | (-14) | -2 | -39 | 0 | -1 | -1.3,5 | 26 | | 8 | Dec/2 | 15 | 174.87 | 166.43 | 164.73(-0.26) | 162.18(-0.23) | 161.59(-0.01) | 161.9 | -1.3 | | -26 | 30(-0.1) | -50 | [-14] | [-15] | [10] | -69 | 59 | DP | 0.1 | OpenShort? | | (-14) | -1 | 18 | 3 | 20 | -1,6 | 24 | | 9 | Dec/2 | 14 | 174.87 | 166.43 | 165.16(-0.28) | 162.56(-0.36) | 161.61(-0.17) | 161.4 | -1.4 | | -26 | 30(-1.1) | -50 | [-15] | [-27] | [1] | -78 | -16 | DP | -0.1 | OpenShort | | (-17) | -9 | -5 | 2 | 20 | -1.3,5 | 24 | | 10 | Dec/2 | 13 | 174.87 | 166.43 | 165.63(-0.26) | 163.15(-0.35) | 161.88(0.05) | 161.55 | -1.3 | | -26 | 31(-0.3) | -50 | [-14] | [-15] | [-2] | -78 | -4 | DT | -0.1 | HoldShort | | (-18) | 3 | -7 | 2 | 5 | -1.3,5 | 24 | | | | |
| 11 | Dec/2 | 12 | 174.87 | 166.43 | 166.07(-0.26) | 163.72(-0.27) | 161.8(-0.25) | 161.74 | -1.3 | | -26 | 31(0.6) | -50 | [-14] | [-29] | [3] | -79 | -82 | DP | -0 | OpenShort | | (-16) | -13 | 14 | 3 | -20 | -1.4,6 | 24 | | 12 | Dec/2 | 11 | 174.87 | 166.43 | 166.5(-0.25) | 164.17(-0.32) | 162.21(-0.35) | 161.35 | -1.4 | | -26 | 30(1.7) | -50 | [-13] | [-35] | [-10] | -84 | -163 | DT | -0.3 | OpenShort | | (-16) | -18 | -22 | 10 | -20 | -1.7,9 | 24 | | 13 | Dec/2 | 10 | 174.87 | 166.43 | 166.91(-0.2) | 164.7(-0.34) | 162.78(-0.43) | 161.96 | -1.3 | | -26 | 29(2) | -50 | [-11] | [-39] | [-13] | -84 | -216 | DT | -0.3 | OpenShort | | (-14) | -23 | -30 | 6 | -20 | -1.7,9 | 24 | | 14 | Dec/2 | 9 | 174.87 | 166.43 | 167.25(-0.18) | 165.26(-0.29) | 163.49(-0.57) | 162.81 | -1.2 | | -26 | 27(2.2) | -50 | [-10] | [-45] | [16] | -87 | -236 | DP | -0.3 | OpenShort? | | (-11) | -30 | 58 | 3 | -20 | -1.7,6 | 24 | | 15 | Dec/1 | 15 | 176.05 | 167.96 | 167.55(-0.15) | 165.74(-0.35) | 164.43(-0.75) | 161.22 | -1.6 | | -26 | 25(3.7) | -50 | [-8] | [-57] | [-40] | -115 | -414 | DT | -1.3 | HoldShort? | | (-14) | -40 | -86 | -13 | -20 | -2.6,0 | 28 | | | | |
| 16 | Dec/1 | 14 | 176.05 | 167.96 | 167.8(-0.18) | 166.33(-0.25) | 165.67(-0.28) | 163.63 | -1.3 | | -26 | 21(1.8) | -50 | [-10] | [-30] | [-15] | -103 | -151 | DT | -1 | HoldShort | | (-5) | -15 | -22 | -16 | -20 | -2.1,0 | 28 | | 17 | Dec/1 | 13 | 176.05 | 167.96 | 168.11(-0.2) | 166.75(-0.33) | 166.13(-0.32) | 164.23 | -1.2 | | -26 | 19(1.8) | -50 | [-11] | [-34] | [-22] | -96 | -122 | DT | -1.1 | OpenShort | | (-11) | -17 | -51 | -13 | -20 | -2.2,9 | 28 | | 18 | Dec/1 | 12 | 176.05 | 167.96 | 168.45(-0.12) | 167.31(-0.28) | 166.67(-0.23) | 165.67 | -1.1 | | -26 | 17(1) | -50 | [-6] | [-27] | [-20] | -75 | -114 | DT | -0.6 | HoldShort | | (-9) | -12 | -57 | -2 | -5 | -1.7,18 | 28 | | 19 | Dec/1 | 11 | 176.05 | 167.96 | 168.45(0) | 167.78(-0.19) | 167.05(0.01) | 167.31 | -0.9 | | -26 | 16(0) | -50 | [0] | [-11] | [1] | -55 | -78 | DP | 0.2 | OpenShort | | (-5) | 1 | -2 | -2 | 20 | -0.9,18 | 28 | | 20 | Dec/1 | 10 | 176.05 | 167.96 | 168.65(0.1) | 168.1(-0.2) | 167.03(0.01) | 167.36 | -0.9 | | -26 | 16(-3.3) | -5 | [5] | [-9] | [14] | -58 | -169 | RG | 0.2 | Wait | | (-1) | 1 | 44 | -10 | 8 | -0.8,12 | 28 | | | | |
| 21 | Dec/1 | 9 | 176.05 | 167.96 | 168.48(0.05) | 168.44(-0.24) | 167.02(-0.23) | 166.1 | -1 | | -26 | 20(-1.7) | -50 | [3] | [-24] | [-13] | -69 | -236 | DR | -0.5 | OpenShort? | | (4) | -12 | -19 | -15 | -20 | -1.3,14 | 28 | | 22 | Nov/30 | 15 | 177.26 | 169.82 | 168.39(0.08) | 168.84(-0.18) | 167.41(-0.34) | 166.65 | -1.2 | | -23 | 21(-3.5) | -50 | [4] | [-26] | [-19] | -50 | -249 | DR | -0.4 | OpenShort? | | (5) | -18 | -37 | -15 | -20 | -0.9,23 | 28 | | 23 | Nov/30 | 14 | 177.26 | 169.82 | 168.25(0.11) | 169.14(-0.05) | 167.98(-0.3) | 167.72 | -1.1 | | -23 | 25(-1.9) | -40 | [6] | [-20] | [-2] | -28 | -199 | DR | -0.1 | OpenShort | | (6) | -16 | 12 | -18 | -20 | -0.2,27 | 28 | | 24 | Nov/30 | 13 | 177.26 | 169.82 | 168.07(0.1) | 169.23(-0.08) | 168.48(-0.41) | 167.39 | -1.1 | | -23 | 27(-1.6) | -50 | [5] | [-27] | [-7] | -23 | -226 | DR | -0.5 | OpenShort | | (6) | -22 | 10 | -28 | -20 | -0.3,35 | 28 | | 25 | Nov/30 | 12 | 177.26 | 169.82 | 167.91(0.1) | 169.36(0.05) | 169.18(-0.41) | 167.11 | -1.1 | | -23 | 28(-1.9) | -50 | [5] | [-23] | [-23] | -4 | -236 | DR | -0.8 | OpenShort | | (5) | -22 | -30 | -26 | -20 | -0.3,54 | 28 | | | | |
| 26 | Nov/30 | 11 | 177.26 | 169.82 | 167.74(0.08) | 169.28(-0.13) | 169.87(-0.28) | 167.98 | -1 | | -23 | 30(-0.8) | -50 | [4] | [-22] | [-23] | 26 | -129 | DR | -0.7 | OpenShort | | (8) | -15 | -54 | -18 | -20 | 0.1,73 | 28 | | 27 | Nov/30 | 10 | 177.26 | 169.82 | 167.61(0.17) | 169.5(-0.04) | 170.34(0.05) | 169.56 | -0.9 | | -23 | 31(-0.2) | -30 | [9] | [-0] | [-10] | 61 | -24 | DR | -0.3 | OpenShort | | (8) | 3 | -33 | -5 | 19 | 0.7,93 | 28 | | 28 | Nov/30 | 9 | 177.26 | 169.82 | 167.33(0.18) | 169.57(0.03) | 170.26(0.15) | 170.51 | -0.8 | | -23 | 31(0) | -5 | [10] | [7] | [-0] | 75 | 58 | RG | 0.1 | Wait? | | (11) | 8 | -9 | 2 | 20 | 1.1,97 | 28 | | 29 | Nov/29 | 15 | 178.19 | 171.04 | 167.03(0.2) | 169.52(0.2) | 170.01(0.28) | 170.77 | -0.9 | | -21 | 31(-0.4) | 20 | [11] | [19] | [6] | 81 | 100 | UT | 0.3 | HoldLong? | | (12) | 15 | 11 | 7 | 12 | 1.4,96 | 34 | | 30 | Nov/29 | 14 | 178.19 | 171.04 | 166.69(0.22) | 169.19(0.4) | 169.54(0.52) | 170.47 | -0.9 | | -21 | 32(0.5) | 30 | [12] | [38] | [3] | 75 | 146 | UT | 0.3 | HoldLong | | (12) | 28 | 13 | 11 | -20 | 1.4,90 | 34 | | | | |
| 31 | Nov/29 | 13 | 178.19 | 171.04 | 166.32(0.17) | 168.51(0.35) | 168.67(0.01) | 170.1 | -0.9 | | -21 | 31(1.3) | 5 | [9] | [8] | [6] | 68 | 73 | RG | 0.5 | Wait | | (13) | 1 | 15 | 8 | -7 | 1.4,83 | 34 | | 32 | Nov/29 | 12 | 178.19 | 171.04 | 166.04(0.14) | 167.92(0.33) | 168.65(-0.14) | 169.66 | -1 | | -21 | 30(1.5) | -5 | [8] | [-1] | [10] | 61 | 56 | RG | 0.4 | Wait | | (9) | -8 | 24 | 9 | 4 | 1.4,76 | 34 | | 33 | Nov/29 | 11 | 178.19 | 171.04 | 165.8(0.09) | 167.37(0.28) | 168.88(-0.09) | 168.96 | -1.1 | | -21 | 28(1.3) | -35 | [5] | [-1] | [2] | 43 | 86 | RG | 0 | Wait | | (8) | -5 | 15 | -18 | 5 | 1.3,60 | 34 | | 34 | Nov/29 | 10 | 178.19 | 171.04 | 165.65(0.07) | 166.9(0.28) | 169.04(0.16) | 168.52 | -1.1 | | -21 | 27(1) | 5 | [4] | [13] | [24] | 45 | 143 | RG | -0.2 | Wait | | (5) | 9 | 82 | -24 | 13 | 1.2,65 | 34 | | 35 | Nov/29 | 9 | 178.19 | 171.04 | 165.53(-0.02) | 166.43(0.13) | 168.77(0.24) | 166.19 | -1.4 | | -21 | 26(-0.1) | -50 | [-1] | [12] | [-50] | 33 | 115 | RG | -1.2 | SmallLong? | | (-1) | 13 | -130 | -21 | -20 | 0.3,75 | 34 | | | | |
| 36 | Nov/26 | 12 | 178.78 | 172.63 | 165.56(0.13) | 166.21(0.29) | 168.37(0.69) | 169.97 | -1.1 | | -19 | 26(2.3) | 15 | [7] | [43] | [1] | 96 | 309 | TP | 0.7 | OpenShort | | (6) | 38 | -27 | 16 | 20 | 2,96 | 31 | | 37 | Nov/26 | 11 | 178.78 | 172.63 | 165.34(0.13) | 165.73(0.39) | 167.21(0.83) | 170.78 | -1 | | -19 | 24(5.2) | 10 | [7] | [53] | [31] | 118 | 404 | RG | 1.8 | SmallShort | | (10) | 45 | 36 | 55 | 20 | 2.7,100 | 31 | | 38 | Nov/26 | 10 | 178.78 | 172.63 | 165.12(0.07) | 165.08(0.36) | 165.83(0.71) | 169.75 | -1.1 | | -19 | 19(3.1) | -5 | [4] | [45] | [43] | 97 | 381 | RG | 2.5 | SmallShort | | (6) | 39 | 76 | 45 | 20 | 3,72 | 31 | | 39 | Nov/26 | 9 | 178.78 | 172.63 | 165.01(-0.07) | 164.49(0.19) | 164.66(0.35) | 167.57 | -1.3 | | -19 | 15(-3.2) | -30 | [-4] | [19] | [58] | 49 | 307 | UR | 2.3 | SmallShort? | | (-1) | 19 | 138 | 30 | 20 | 2,49 | 31 | | 40 | Nov/24 | 14 | 179.39 | 174.13 | 165.13(-0.22) | 164.18(0.04) | 164.08(0.01) | 163.71 | -2 | | -20 | 19(-6.4) | -50 | [-12] | [-7] | [-8] | -46 | 117 | DT | -0.2 | OpenShort | | (-11) | 1 | -16 | 0 | -20 | -0.9,27 | 20 | | | | |
| 41 | Nov/24 | 13 | 179.39 | 174.13 | 165.49(-0.23) | 164.12(-0.02) | 164.06(-0.12) | 164.17 | -1.9 | | -20 | 25(-5.2) | -50 | [-13] | [-16] | [2] | -37 | 110 | DP | 0.1 | OpenShort | | (-12) | -7 | 2 | 4 | 5 | -0.7,31 | 20 | | 42 | Nov/24 | 12 | 179.39 | 174.13 | 165.87(-0.29) | 164.15(-0.05) | 164.25(-0.05) | 164.11 | -1.9 | | -20 | 30(-6.2) | -50 | [-16] | [-14] | [-0] | -40 | 155 | DT | -0.1 | OpenShort | | (-15) | -3 | -6 | 6 | 9 | -0.7,28 | 20 | | 43 | Nov/24 | 11 | 179.39 | 174.13 | 166.35(-0.31) | 164.23(-0.1) | 164.33(0.02) | 164.29 | -1.9 | | -20 | 36(-6.2) | -50 | [-17] | [-12] | [4] | -47 | 181 | DP | -0 | OpenShort | | (-17) | 1 | 5 | 0 | 20 | -0.7,21 | 20 | | 44 | Nov/24 | 10 | 179.39 | 174.13 | 166.87(-0.36) | 164.39(-0.14) | 164.3(0.04) | 164.14 | -1.9 | | -20 | 43(-6.6) | -50 | [-20] | [-12] | [9] | -49 | 194 | DP | -0 | OpenShort | | (-20) | 2 | 20 | 4 | 19 | -0.8,21 | 20 | | 45 | Nov/24 | 9 | 179.39 | 174.13 | 167.47(-0.37) | 164.62(-0.19) | 164.24(0.02) | 163.56 | -2 | | -20 | 49(-3.6) | -50 | [-21] | [-15] | [-19] | -58 | 129 | DT | -0.2 | OpenShort? | | (-23) | 1 | -57 | 4 | -11 | -1,17 | 20 | | | | |
| 46 | Nov/23 | 15 | 180.35 | 176.08 | 168.1(-0.3) | 164.93(-0.01) | 164.2(0.11) | 165.18 | -2.2 | | -18 | 53(-9.9) | -50 | [-17] | [-5] | [12] | -48 | 143 | DP | 0.2 | OpenShort? | | (-19) | 6 | 26 | 11 | 15 | -0.7,20 | 34 | | 47 | Nov/23 | 14 | 180.35 | 176.08 | 168.6(-0.3) | 164.94(-0.13) | 164.02(-0.07) | 164.44 | -2.3 | | -18 | 63(-0.7) | -50 | [-17] | [-18] | [4] | -61 | 22 | DP | 0.1 | OpenShort | | (-20) | -4 | 6 | 10 | 4 | -0.9,12 | 34 | | 48 | Nov/23 | 13 | 180.35 | 176.08 | 169.1(-0.28) | 165.16(-0.22) | 164.13(-0.2) | 164.28 | -2.3 | | -18 | 63(0.2) | -50 | [-16] | [-28] | [1] | -71 | -69 | DP | 0 | OpenShort | | (-18) | -11 | 13 | -24 | 10 | -1.1,7 | 34 | | 49 | Nov/23 | 12 | 180.35 | 176.08 | 169.58(-0.28) | 165.52(-0.34) | 164.46(-0.33) | 163.91 | -2.3 | | -18 | 63(2.1) | -50 | [-16] | [-38] | [5] | -80 | -140 | DP | -0.1 | OpenShort | | (-18) | -19 | 28 | -27 | 0 | -1.3,3 | 34 | | 50 | Nov/23 | 11 | 180.35 | 176.08 | 170.05(-0.28) | 166.09(-0.49) | 165.01(-0.43) | 163.12 | -2.5 | | -18 | 61(4.3) | -50 | [-16] | [-48] | [-23] | -90 | -244 | DT | -0.4 | OpenShort | | (-18) | -24 | -49 | -30 | -20 | -1.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|