Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $173.2100 (0.84%) ($173.2100 - $174.8800) on Wed. Oct. 20, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   79
Latest Price   $173.2100(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.3% a day on average for past five trading days.
Weekly Trend   TTWO advances 3.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLC(53%)    VUG(52%)    VT(48%)    XLY(48%)    XLK(47%)
Factors Impacting TTWO price   TTWO will decline at least -0.83% in a week (0% probabilities).
VIXM(-35%)    UUP(-22%)    IGOV(-8%)    VXX(-7%)    TBT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $171.43(1.04%)
10 Day Moving Average   $171.54(0.97%)
20 Day Moving Average   $163.36(6.03%)
To recent high   -0.3%
To recent low   18.9%
Market Cap   $19.792b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 6.03% (three month std-dev: 1.66%) daily (68% of days).

Sample size 49 Average positive next day return: 1.87%(47%) Average negative next day return: -1.94%(53%) Sample size 49 Average positive next three day return: 3.43%(43%) Average negative next three day return: -3.34%(57%) Sample size 49 Average positive next weekly return: 3.93%(47%) Average negative next weekly return: -3.72%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2021	166.54	163.36	171.54	171.43	172.21	172.97	173.21(0.84%)	UT	HoldLong	65	0.2	73	40	50	141	0.42	52%	-0.06	56.4	1.66%	0.8	1	79	1.7
2	Oct_19_2021	166.64	162.03	170.77	171	171.12	172.05	171.76(-0.01%)	UD	OpenLong	75	0.1	56	40	23	156	0.74	52%	0.04	50.8	1.66%	-0	1	81	1.9
3	Oct_18_2021	166.58	160.87	169.87	170.84	170.89	171.46	171.79(0.38%)	UT	HoldLong	65	0.1	81	20	43	193	0.42	52%	-0.09	48.6	1.66%	0.9	1.1	82	2.1
4	Oct_15_2021	166.73	159.84	168.47	170.7	170.69	170.2	171.14(1.1%)	UD	OpenLong	65	0	43	-20	-7	193	0.73	49%	-0.09	48.7	1.67%	0.4	1.1	82	2
5	Oct_14_2021	166.88	158.85	167.33	171.22	170.67	170.33	169.27(-1.04%)	UD	OpenLong	65	-0.2	17	-20	-48	213	0.73	49%	-0.1	49.7	1.69%	-1.6	1.1	82	1.9

6	Oct_13_2021	167.05	158	165.98	171.63	170.67	171.17	171.05(0.05%)	UT	HoldLong	65	-0.1	78	-20	13	271	0.73	49%	-0.08	49.7	1.69%	-1.2	1.4	87	1.5
7	Oct_12_2021	167.19	157	164.13	170.45	171.78	171.01	170.97(-0.06%)	UT	HoldLong	50	0.1	66	-10	-2	271	0.5	49%	-0.09	45.2	1.69%	-0.9	1.5	86	1.4
8	Oct_11_2021	167.34	156.02	162	168.66	170.32	172.4	171.06(-1.54%)	UD	OpenLong	75	0.3	112	120	56	280	0.94	49%	-0.08	38.4	1.7%	-0.1	1.8	79	1.3
9	Oct_8_2021	167.47	155.08	159.76	165.78	168.07	172.54	173.73(1.39%)	UT	OpenLong	75	1	246	230	224	310	1.56	47%	-0.07	27	1.69%	1.2	2.4	75	1.9
10	Oct_7_2021	167.59	154.12	157.06	162.88	163.79	168.24	171.35(3.77%)	UT	OpenLong	75	1.3	228	210	216	264	1.59	47%	-0.05	16.4	1.69%	1.5	2.7	73	1.4

11	Oct_6_2021	167.67	153.4	154.42	159.58	160.76	163.59	165.12(1.89%)	UT	OpenLong	75	1.1	200	150	198	206	1.97	41%	-0.02	1.2	1.63%	1.2	2.3	66	0.7
12	Oct_5_2021	167.71	153	152.44	156.92	158.19	159.35	162.06(3.46%)	UT	OpenLong	75	1.1	115	80	112	124	1.23	38%	-0.04	-13.8	1.62%	1.8	1.9	65	0.5
13	Oct_4_2021	167.77	152.83	150.99	154.33	155.63	157.93	156.64(-1.62%)	UD	OpenLong	75	0.5	76	130	79	68	0.78	33%	-0.07	-31.5	1.57%	0.4	0.9	56	-0.2
14	Oct_1_2021	167.88	153.03	150.42	152.7	153.69	157.04	159.22(2.82%)	UT	OpenLong	75	1.4	164	170	190	85	1.46	34%	-0.02	-37	1.56%	2	1.4	58	-0
15	Sep_30_2021	167.92	153.08	149.58	150.33	151.01	153.34	154.85(2%)	UT	OpenLong	75	0.9	120	120	152	24	1.08	29%	-0.06	-47.9	1.53%	1.5	0.4	41	-0.8

16	Sep_29_2021	168.02	153.34	149.28	148.49	149.03	150.35	151.82(1.8%)	RB	SmallLong	20	0.6	62	70	97	-43	1.21	25%	-0.1	-57	1.5%	1.6	-0.3	30	-1.1
17	Sep_28_2021	168.19	153.65	149.24	147.3	147.49	148.69	149.13(0.43%)	N/A	N/A	0	0.3	9	60	45	-100	1.86	26%	-0.12	-64.5	1.48%	1	-0.8	23	-1.1
18	Sep_27_2021	168.4	154.19	149.57	147.16	146.97	147.71	148.5(0.77%)	N/A	N/A	0	0.2	1	30	42	-121	0.87	26%	-0.14	-67	1.51%	2.1	-1	19	1.3
19	Sep_24_2021	168.63	154.73	150.08	147.81	146.95	146.29	147.36(1.18%)	DP	OpenShort	-75	-0.1	-63	-50	-30	-161	1.02	30%	-0.12	-67.5	1.51%	0	-1.4	14	1.8
20	Sep_22_2021	168.83	155.42	151.01	148.73	148.17	146.23	145.64(-0.16%)	DT	HoldShort	-65	-0.6	-113	-100	-89	-184	1.35	30%	-0.13	-67	1.52%	-1.3	-1.9	8	-0.6

21	Sep_21_2021	169.05	156.34	152.38	150.17	149.75	147.61	145.88(-1.7%)	DT	HoldShort	-65	-0.9	-138	-110	-123	-184	0.87	30%	-0.15	-63.1	1.52%	-1.4	-2.1	11	-2.3
22	Sep_20_2021	169.3	157.25	153.72	151.4	151.26	150.11	148.41(-2.21%)	DT	OpenShort	-75	-0.7	-101	-60	-84	-151	0.82	31%	-0.17	-59.5	1.52%	-1.6	-2	28	-1.6
23	Sep_17_2021	169.58	157.92	154.94	152.26	152.16	151.9	151.76(-0.14%)	DT	OpenShort	-75	-0.1	-48	-10	-25	-118	1.29	33%	-0.15	-60.5	1.5%	-0.5	-1.5	29	0.2
24	Sep_16_2021	169.83	158.46	155.94	152.68	152.39	152.41	151.98(-0.56%)	DT	OpenShort	-75	-0.2	-41	-0	-19	-105	0.54	30%	-0.14	-58.8	1.5%	-0.6	-1.7	34	1.3
25	Sep_15_2021	170.06	158.96	156.91	153.69	152.85	152.43	152.83(0.53%)	DP	OpenShort	-75	-0.2	-46	-40	-31	-92	0.84	27%		-53.8	1.57%	0.2	-1.7	32	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.