TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6400 One month high (close): $162.0000

TTWO Daily Change: 2.82% Daily StdDev 1.56% TTWO EMA_5_Trend: 1.58% 10Minute StdDev: $2.595

Latest Price : $159.22(2.82%)

Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	15	153.03	150.42	154.43(0.28)	156.22(0.36)	158.06(0.65)	159.38	1.4	-6	55(4.1)	45	[18]	[60]	[6]	100	198	UT	0.5	HoldLong?	(16)	42	2	1	20	2,100	58
Daily Trend: % Up Forces: Down Forces: 153.03(daily_ema_20 -3.98%) Support Levels: 156.22(hourly_sma_10 -1.98%) 154.43(hourly_sma_20 -3.11%) 150.42(weak_daily_ema_10 -5.62%) Resistance Levels:

2	Oct/1	14	153.03	150.42	154(0.33)	155.66(0.32)	157.04(0.77)	159.34	1.4	-6	51(2.4)	45	[21]	[67]	[23]	108	205	UT	1	HoldLong	(17)	49	39	12	20	2.3,100	58
3	Oct/1	13	153.03	150.42	153.49(0.29)	155.17(0.26)	155.84(0.43)	158.35	1.2	-6	48(2.6)	45	[19]	[43]	[23]	105	129	UT	1.1	HoldLong	(20)	28	39	16	20	2.2,100	58
4	Oct/1	12	153.03	150.42	153.04(0.26)	154.76(0.25)	155.17(0.34)	157.35	0.9	-6	46(2.5)	45	[17]	[36]	[28]	98	96	UT	1	OpenLong	(17)	22	59	16	20	2.1,95	58
5	Oct/1	11	153.03	150.42	152.64(0.23)	154.38(0.23)	154.64(0.21)	155.86	0.6	-6	43(-0.5)	45	[15]	[27]	[20]	71	26	UT	0.6	OpenLong	(14)	14	60	-5	16	1.6,81	58

6	Oct/1	10	153.03	150.42	152.29(0.15)	154.02(0.1)	154.32(-0.03)	154.37	0.3	-6	44(-1.9)	30	[10]	[6]	[11]	56	-25	UT	0	OpenLong	(12)	-2	41	-10	-14	1,81	58
7	Oct/1	9	153.03	150.42	152.06(0.16)	153.87(0.16)	154.37(-0.08)	153.35	0.1	-6	46(-1.4)	-30	[10]	[5]	[-28]	51	-109	CR	-0.5	HoldShort?	(9)	-5	-66	-11	-20	0.6,86	58
8	Sep/30	15	153.08	149.58	151.82(0.18)	153.62(0.27)	154.5(0.11)	155.01	0.4	-12	47(4.3)	0	[12]	[19]	[3]	87	52	RG	0.2	Wait?	(12)	7	7	1	8	1.5,99	41
9	Sep/30	14	153.08	149.58	151.55(0.13)	153.21(0.23)	154.33(0.14)	154.83	0.4	-12	43(2.9)	5	[9]	[19]	[8]	86	119	RG	0.2	Wait	(11)	9	21	-5	20	1.6,96	41
10	Sep/30	13	153.08	149.58	151.36(0.19)	152.86(0.15)	154.11(0.25)	154.31	0.3	-12	40(0.7)	15	[12]	[25]	[7]	84	55	UT	0.1	HoldLong	(7)	16	17	-6	20	1.5,96	41

11	Sep/30	12	153.08	149.58	151.08(0.19)	152.63(0.18)	153.72(0.23)	153.89	0.2	-12	39(0.2)	-10	[12]	[24]	[-7]	85	48	CR	0.1	OpenShort	(11)	15	-21	-7	19	1.5,97	41
12	Sep/30	11	153.08	149.58	150.79(0.23)	152.35(0.35)	153.37(0.42)	154.43	0.3	-12	39(1.2)	25	[15]	[43]	[5]	100	108	UT	0.6	HoldLong	(14)	28	7	5	20	2,100	41
13	Sep/30	10	153.08	149.58	150.44(0.24)	151.82(0.34)	152.73(0.45)	154.25	0.2	-12	38(2.4)	25	[16]	[45]	[12]	103	113	UT	0.8	HoldLong	(15)	29	21	7	20	2.1,100	41
14	Sep/30	9	153.08	149.58	150.08(0.2)	151.31(0.27)	152.04(0.26)	153.73	0.1	-12	35(1.9)	25	[13]	[30]	[25]	105	95	UT	1	HoldLong?	(14)	17	56	13	20	2.2,100	41
15	Sep/29	15	153.34	149.28	149.78(0.15)	150.91(0.25)	151.64(0.08)	152.33	-0.2	-14	33(4.2)	-0	[10]	[15]	[5]	85	31	RG	0.4	Wait?	(10)	5	9	5	19	1.6,95	30

16	Sep/29	14	153.34	149.28	149.56(0.17)	150.54(0.19)	151.52(0.13)	152.11	-0.2	-14	29(0)	30	[11]	[18]	[13]	81	22	UT	0.4	HoldLong	(9)	9	33	-2	20	1.7,88	30
17	Sep/29	13	153.34	149.28	149.3(0.13)	150.25(0.15)	151.33(0.29)	151.3	-0.4	-14	29(0.4)	10	[9]	[26]	[4]	66	67	RG	-0	Wait	(10)	19	14	-11	18	1.3,83	30
18	Sep/29	12	153.34	149.28	149.1(0.19)	150.02(0.08)	150.89(0.2)	150.95	-0.5	-14	29(-3.2)	-5	[13]	[19]	[-6]	69	-33	CR	0	HoldShort	(7)	13	-18	-8	20	1.2,89	30
19	Sep/29	11	153.34	149.28	148.82(0.21)	149.9(0.02)	150.59(0.27)	151.41	-0.4	-14	32(-1)	15	[14]	[22]	[1]	86	15	UT	0.5	HoldLong	(14)	18	-22	17	20	1.6,96	30
20	Sep/29	10	153.34	149.28	148.51(0.22)	149.87(0.25)	150.19(0.46)	151.95	-0.3	-14	33(2.2)	25	[15]	[42]	[19]	100	116	UT	1	HoldLong	(15)	31	36	20	20	2,100	30

21	Sep/29	9	153.34	149.28	148.18(0.16)	149.5(0.18)	149.5(0.22)	151.06	-0.4	-14	31(0.7)	25	[11]	[23]	[32]	94	76	UT	1	HoldLong?	(12)	15	79	16	20	1.8,99	30
22	Sep/28	16	153.65	149.24	147.94(0.1)	149.23(0.11)	149.5(0)	149.13	-0.8	-18	30(1)	-30	[7]	[4]	[-5]	35	-29	CR	-0	HoldShort	(7)	0	-9	-1	-20	0.8,65	23
23	Sep/28	15	153.65	149.24	147.79(0.11)	149.07(0.15)	149.17(-0.03)	149.34	-0.8	-18	29(0.3)	-25	[7]	[3]	[-3]	40	-29	CR	0.1	HoldShort?	(7)	-2	-3	-2	-15	1,65	23
24	Sep/28	14	153.65	149.24	147.63(0.14)	148.85(0.13)	149.21(-0.22)	149.42	-0.8	-18	29(-0.2)	-10	[10]	[-10]	[6]	45	-95	RG	0.1	Wait	(7)	-15	22	-5	-1	1.1,67	23
25	Sep/28	13	153.65	149.24	147.43(0.08)	148.65(0.05)	149.54(0.03)	148.88	-0.9	-18	29(0.3)	-40	[5]	[3]	[-6]	38	20	CR	-0.4	HoldShort	(7)	2	-9	-16	-2	0.9,65	23

26	Sep/28	12	153.65	149.24	147.31(0.09)	148.57(0.15)	149.5(0.13)	149.09	-0.8	-18	29(0.8)	-20	[6]	[14]	[-4]	47	56	CR	-0.3	HoldShort	(6)	9	2	-25	-7	1.1,69	23
27	Sep/28	11	153.65	149.24	147.18(0.11)	148.35(0.12)	149.31(0.24)	149.05	-0.8	-18	28(0.8)	-20	[7]	[20]	[-9]	60	75	CR	-0.2	HoldShort	(6)	16	-25	-12	11	1.2,80	23
28	Sep/28	10	153.65	149.24	147.02(0.07)	148.17(0.26)	148.95(0.24)	149.65	-0.7	-18	27(0.6)	-50	[5]	[24]	[-18]	87	169	CR	0.5	OpenShort	(9)	16	-57	3	3	1.8,92	23
29	Sep/28	9	153.65	149.24	146.91(0.16)	147.79(0.42)	148.6(0.56)	151.05	-0.5	-18	27(8.9)	25	[11]	[53]	[43]	123	257	UT	1.7	HoldLong?	(9)	38	99	25	20	2.9,100	23
30	Sep/27	15	154.19	149.57	146.67(0.06)	147.17(0.21)	147.77(0.09)	148.65	-1	-19	18(2.1)	-5	[4]	[12]	[13]	95	88	RG	0.9	SmallShort?	(4)	6	23	15	20	2.1,92	19

31	Sep/27	14	154.19	149.57	146.58(-0.02)	146.86(0.15)	147.63(0.16)	148.09	-1.1	-19	16(-0.9)	-35	[-1]	[13]	[14]	78	165	UR	0.5	SmallShort	(2)	11	29	12	20	1.8,83	19
32	Sep/27	13	154.19	149.57	146.61(-0.02)	146.64(0.1)	147.63(0)	147.39	-1.3	-19	16(-0.7)	-50	[-1]	[1]	[2]	48	71	UR	0	SmallShort	(-3)	0	5	-5	13	0.9,75	19
33	Sep/27	12	154.19	149.57	146.64(-0.04)	146.5(0.06)	147.39(0.27)	147.27	-1.3	-19	17(-1.5)	-50	[-3]	[17]	[0]	51	156	RG	-0.1	Wait	(-2)	18	-6	1	20	0.7,83	19
34	Sep/27	11	154.19	149.57	146.7(-0.03)	146.41(0.13)	146.99(0.29)	147.4	-1.3	-19	19(-1.1)	-50	[-2]	[21]	[-3]	43	161	RG	0.4	Wait	(-3)	19	-28	26	17	0.7,75	19
35	Sep/27	10	154.19	149.57	146.75(0.02)	146.22(0.17)	146.57(0.42)	148.06	-1.1	-19	20(-0.1)	-5	[1]	[32]	[30]	62	183	RG	1.4	SmallShort	(-1)	28	50	48	20	1.2,82	19

36	Sep/27	9	154.19	149.57	146.72(-0.08)	145.97(-0.03)	145.95(0.05)	146.85	-1.4	-19	20(-1.2)	-50	[-5]	[-1]	[3]	48	109	DP	0.8	OpenShort?	(-3)	3	-21	42	20	0.1,95	19
37	Sep/24	16	154.73	150.08	146.84(-0.07)	146.01(0.11)	145.88(0.19)	147.36	-1.4	-21	21(-3.1)	-25	[-5]	[11]	[35]	-36	167	UR	1.3	SmallShort	(-3)	13	89	10	20	0.5,2	14
38	Sep/22	15	155.42	151.01	146.95(-0.22)	145.85(-0.12)	145.6(-0.17)	145.25	-2	-22	24(-5.8)	-50	[-15]	[-24]	[-3]	-81	72	DT	-0.3	HoldShort?	(-10)	-11	-3	-7	-7	-1.3,2	8
39	Sep/22	14	155.42	151.01	147.27(-0.19)	146.03(-0.1)	145.85(-0.01)	145.32	-2	-22	30(-2.9)	-50	[-13]	[-12]	[-6]	-77	70	DT	-0.3	HoldShort	(-14)	-1	-14	-4	-10	-1.3,6	8
40	Sep/22	13	155.42	151.01	147.55(-0.18)	146.17(-0.1)	145.87(-0.1)	145.64	-1.9	-22	33(-1.3)	-50	[-12]	[-18]	[-3]	-66	36	DT	-0.1	OpenShort	(-12)	-7	-9	0	-6	-1.1,12	8

41	Sep/22	12	155.42	151.01	147.81(-0.17)	146.31(-0.18)	146.01(-0.1)	145.84	-1.9	-22	34(-1.2)	-50	[-11]	[-21]	[-1]	-61	26	DT	-0.1	OpenShort	(-11)	-7	-9	7	16	-1.1,17	8
42	Sep/22	11	155.42	151.01	148.06(-0.17)	146.58(-0.14)	146.15(0.02)	146.06	-1.8	-22	35(-1)	-50	[-11]	[-11]	[-3]	-65	47	DT	-0	OpenShort	(-10)	1	-11	4	6	-1.1,13	8
43	Sep/22	10	155.42	151.01	148.31(-0.13)	146.78(-0.14)	146.12(-0.05)	146.33	-1.8	-22	36(0.3)	-50	[-9]	[-15]	[14]	-66	-3	DP	0.1	OpenShort	(-10)	-3	37	5	7	-1.1,12	8
44	Sep/22	9	155.42	151.01	148.5(-0.13)	146.99(-0.21)	146.2(-0.19)	145.46	-1.9	-22	36(2.5)	-50	[-9]	[-27]	[-13]	-83	-110	DT	-0.4	OpenShort?	(-10)	-13	-36	5	-20	-1.6,7	8
45	Sep/21	15	156.34	152.38	148.7(-0.11)	147.3(-0.11)	146.48(-0.09)	146.31	-2	-21	34(-0.4)	-50	[-7]	[-16]	[-5]	-78	-67	DT	-0.1	HoldShort?	(-7)	-6	-10	4	-20	-1.4,7	11

46	Sep/21	14	156.34	152.38	148.87(-0.19)	147.46(-0.14)	146.61(-0.27)	146.56	-2	-21	34(-1)	-50	[-13]	[-31]	[10]	-80	-28	DP	-0	OpenShort	(-7)	-18	30	4	-10	-1.4,5	11
47	Sep/21	13	156.34	152.38	149.15(-0.19)	147.67(-0.26)	147.01(-0.31)	145.84	-2.1	-21	35(2.2)	-50	[-13]	[-37]	[-17]	-98	-99	DT	-0.7	OpenShort	(-14)	-20	-41	-2	-20	-1.9,0	11
48	Sep/21	12	156.34	152.38	149.44(-0.16)	148.05(-0.31)	147.46(-0.22)	146.83	-1.9	-21	33(0.9)	-50	[-11]	[-32]	[-4]	-90	-58	DT	-0.4	HoldShort	(-10)	-15	2	-30	6	-1.6,0	11
49	Sep/21	11	156.34	152.38	149.68(-0.17)	148.51(-0.3)	147.79(-0.23)	146.79	-1.9	-21	32(1.5)	-50	[-11]	[-33]	[-11]	-93	-69	DT	-0.6	OpenShort	(-10)	-15	-12	-31	-18	-1.9,5	11
50	Sep/21	10	156.34	152.38	149.94(-0.18)	148.95(-0.23)	148.13(-0.12)	147.07	-1.9	-21	30(1.2)	-50	[-12]	[-23]	[-28]	-93	-30	DT	-0.7	OpenShort	(-10)	-8	-60	-31	-20	-1.9,5	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI