|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $173.4500
TTWO Daily Change: 0.2% Daily StdDev 1.91% TTWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.4711
Latest Price : $160.18(0.2%) | Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 166.01 | 161.85 | 159.93(0.01) | 160.01(0.01) | 160.11(0.13) | 160.32 | -1 | | -13 | 6(0.1) | -45 | [1] | [4] | [1] | 67 | 40 | RG | 0.6 | Wait? | | (2) | 7 | -9 | 21 | 8 | 1,92 | 32 | Sample size 19 Avg positive next hour return: 0.09%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.01(weak_hourly_sma_10 -0.19%) 159.93(weak_hourly_sma_20 -0.24%)
Resistance Levels: 161.85(daily_ema_10 0.95%) 166.01(daily_ema_20 3.55%)
|
| | | 2 | Aug/12 | 14 | 166.01 | 161.85 | 159.91(0.01) | 160(0.05) | 159.9(0.06) | 160.57 | -0.9 | | -13 | 6(0.5) | -25 | [1] | [2] | [15] | 91 | 45 | RG | 1.8 | SmallShort | | (1) | 3 | 15 | 52 | 18 | 1.8,96 | 32 | | 3 | Aug/12 | 13 | 166.01 | 161.85 | 159.89(-0.01) | 159.92(0.06) | 159.8(0.04) | 160.16 | -1 | | -13 | 6(-0.2) | -50 | [-1] | [1] | [4] | 34 | 37 | UR | 1.1 | SmallShort | | (-1) | 2 | -1 | 28 | -4 | 0.8,64 | 32 | | 4 | Aug/12 | 12 | 166.01 | 161.85 | 159.9(-0.01) | 159.83(0.02) | 159.74(0.02) | 160.18 | -1 | | -13 | 6(-0.5) | -40 | [-1] | [-2] | [10] | 3 | 34 | DP | 1.2 | OpenShort | | (-1) | 1 | 34 | -13 | 12 | 0.8,33 | 32 | | 5 | Aug/12 | 11 | 166.01 | 161.85 | 159.91(-0.06) | 159.8(-0.07) | 159.71(-0.15) | 159.28 | -1.2 | | -13 | 7(0.2) | -50 | [-3] | [-13] | [-4] | -64 | -21 | DT | -1.1 | OpenShort | | (-2) | -8 | 2 | -24 | -9 | -1.7,29 | 32 | | | | |
| 6 | Aug/12 | 10 | 166.01 | 161.85 | 160(-0.04) | 159.91(-0.05) | 159.95(-0.11) | 159.23 | -1.2 | | -13 | 6(0) | -50 | [-2] | [-11] | [-17] | -49 | -38 | DT | -2 | OpenShort | | (-3) | -6 | -35 | -24 | -18 | -2.1,54 | 32 | | 7 | Aug/12 | 9 | 166.01 | 161.85 | 160.07(-0.01) | 159.99(0.02) | 160.13(0.06) | 160.17 | -1 | | -13 | 6(-0.4) | -45 | [-1] | [1] | [5] | 42 | 32 | UR | 0.1 | SmallShort? | | (-1) | 3 | 11 | 8 | 4 | 0.3,84 | 32 | | 8 | Aug/11 | 16 | 166.43 | 162.77 | 160.09(-0.02) | 159.96(-0.01) | 160.04(0.07) | 159.86 | -1.1 | | -13 | 7(-0.2) | -50 | [-1] | [-0] | [-2] | 8 | 22 | DT | -0.5 | OpenShort | | (-1) | 4 | -9 | 8 | -1 | -0.6,73 | 36 | | 9 | Aug/11 | 15 | 166.43 | 162.77 | 160.12(-0.02) | 159.97(0.05) | 159.93(0.03) | 160.12 | -1.1 | | -13 | 7(-0.2) | -50 | [-1] | [-1] | [1] | 23 | 24 | DP | 0.5 | OpenShort? | | (-1) | 2 | -4 | 18 | -6 | 0,73 | 36 | | 10 | Aug/11 | 14 | 166.43 | 162.77 | 160.12(0) | 159.89(0.03) | 159.88(0.01) | 160.24 | -1.1 | | -13 | 7(-0.1) | -40 | [0] | [-2] | [6] | 18 | 12 | DP | 0.9 | OpenShort | | (-1) | 1 | 4 | 24 | 10 | 0.2,63 | 36 | | | | |
| 11 | Aug/11 | 13 | 166.43 | 162.77 | 160.15(0.04) | 159.84(0.02) | 159.87(0.02) | 160.12 | -1.1 | | -13 | 7(-1.4) | -35 | [2] | [-2] | [3] | -15 | -32 | RG | 0.6 | Wait | | (-1) | 1 | 9 | -3 | 9 | -0.1,38 | 36 | | 12 | Aug/11 | 12 | 166.43 | 162.77 | 160.08(0.02) | 159.81(-0.03) | 159.84(-0.02) | 159.88 | -1.1 | | -13 | 9(-0.5) | -40 | [1] | [-5] | [6] | -32 | -32 | RG | 0.1 | Wait | | (2) | -1 | 24 | -15 | 8 | -0.4,28 | 36 | | 13 | Aug/11 | 11 | 166.43 | 162.77 | 160.05(0.01) | 159.86(-0.08) | 159.87(-0.11) | 159.25 | -1.2 | | -13 | 9(-1.1) | -50 | [1] | [-11] | [-13] | -54 | -82 | DR | -1.2 | OpenShort | | (-1) | -6 | -25 | -21 | -11 | -1.5,34 | 36 | | 14 | Aug/11 | 10 | 166.43 | 162.77 | 160.03(0.08) | 159.98(-0.03) | 160.04(0.08) | 159.92 | -1.1 | | -13 | 10(-3.6) | -30 | [4] | [1] | [-3] | -6 | -64 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -4 | 4 | -0.2,49 | 36 | | 15 | Aug/11 | 9 | 166.43 | 162.77 | 159.91(0.1) | 160.03(-0.03) | 159.91(0.06) | 160.18 | -1.1 | | -13 | 14(-3.7) | -20 | [5] | [0] | [3] | 14 | -55 | RG | 0.3 | Wait? | | (5) | 3 | 6 | 0 | 13 | 0.3,56 | 36 | | | | |
| 16 | Aug/10 | 15 | 167.04 | 163.85 | 159.75(0.1) | 160.08(-0.04) | 159.81(0.03) | 160 | -1.2 | | -12 | 18(-3) | -25 | [5] | [-1] | [0] | 10 | -62 | RG | 0.2 | Wait? | | (6) | 2 | -1 | 1 | 6 | 0.2,55 | 37 | | 17 | Aug/10 | 14 | 167.04 | 163.85 | 159.59(0.1) | 160.15(-0.04) | 159.77(-0.04) | 160.02 | -1.2 | | -12 | 21(-2.6) | -25 | [5] | [-5] | [-0] | 7 | -67 | RG | 0.2 | Wait | | (6) | -2 | 3 | -9 | 3 | 0.4,47 | 37 | | 18 | Aug/10 | 13 | 167.04 | 163.85 | 159.43(0.09) | 160.21(-0.04) | 159.84(-0.05) | 159.94 | -1.2 | | -12 | 23(-1.6) | -20 | [5] | [-5] | [5] | 13 | -62 | RG | 0.1 | Wait | | (6) | -3 | 22 | -11 | -3 | 0.4,53 | 37 | | 19 | Aug/10 | 12 | 167.04 | 163.85 | 159.29(0.08) | 160.27(-0.08) | 159.92(-0.15) | 159.35 | -1.3 | | -12 | 25(-1.5) | -50 | [4] | [-12] | [-10] | 6 | -104 | DR | -0.4 | OpenShort | | (5) | -8 | -14 | -19 | -20 | 0,56 | 37 | | 20 | Aug/10 | 11 | 167.04 | 163.85 | 159.17(0.08) | 160.4(-0.04) | 160.16(-0.14) | 159.71 | -1.3 | | -12 | 26(-1.1) | -45 | [4] | [-10] | [-6] | 33 | -70 | DR | -0.3 | OpenShort | | (5) | -7 | -5 | -11 | -20 | 0.4,73 | 37 | | | | |
| 21 | Aug/10 | 10 | 167.04 | 163.85 | 159.05(0.11) | 160.47(0.06) | 160.38(-0.11) | 159.86 | -1.3 | | -12 | 27(-1.8) | -40 | [6] | [-6] | [-11] | 47 | -71 | DR | -0.3 | OpenShort | | (5) | -6 | -18 | -9 | -20 | 0.5,84 | 37 | | 22 | Aug/10 | 9 | 167.04 | 163.85 | 159.05(0) | 160.47(0) | 160.38(0) | 160.36 | -1.2 | | -12 | 29(-0.1) | -50 | [0] | [-3] | [-2] | 64 | 90 | DR | -0.1 | OpenShort? | | (8) | 0 | 1 | -6 | -11 | 0.9,91 | 37 | | 23 | Aug/9 | 15 | 167.73 | 164.62 | 158.87(0.11) | 160.37(0.06) | 160.55(-0.06) | 160.35 | -1.3 | | -12 | 29(-1.4) | -45 | [6] | [-4] | [-4] | 67 | -21 | DR | -0.1 | OpenShort? | | (7) | -3 | -4 | -7 | -20 | 0.9,94 | 39 | | 24 | Aug/9 | 14 | 167.73 | 164.62 | 158.7(0.11) | 160.27(0.12) | 160.64(0.01) | 160.47 | -1.3 | | -12 | 31(0.5) | -40 | [6] | [1] | [-6] | 75 | 15 | CR | -0.1 | HoldShort | | (7) | 1 | -10 | -6 | -16 | 1.1,97 | 39 | | 25 | Aug/9 | 13 | 167.73 | 164.62 | 158.53(0.17) | 160.08(0.42) | 160.63(0.05) | 160.74 | -1.3 | | -12 | 30(2.4) | -5 | [9] | [12] | [-0] | 83 | 1 | RG | 0.1 | Wait | | (7) | 3 | 2 | -4 | -7 | 1.3,100 | 39 | | | | |
| 26 | Aug/9 | 13 | 167.73 | 164.62 | 158.26(0.05) | 159.41(0.23) | 160.55(0.22) | 160.68 | -1.3 | | -12 | 28(1.6) | -35 | [3] | [14] | [-0] | 89 | 155 | RG | 0.1 | Wait | | (4) | 11 | -1 | -3 | 6 | 1.6,99 | 39 | | 27 | Aug/9 | 12 | 167.73 | 164.62 | 158.18(0.05) | 159.04(0.25) | 160.19(0.18) | 160.7 | -1.3 | | -12 | 26(1.7) | -30 | [3] | [13] | [4] | 92 | 155 | RG | 0.4 | Wait | | (3) | 9 | 8 | 1 | 20 | 1.7,99 | 39 | | 28 | Aug/9 | 11 | 167.73 | 164.62 | 158.11(0.04) | 158.65(0.22) | 159.91(0.24) | 160.49 | -1.3 | | -12 | 24(1.5) | -30 | [2] | [15] | [3] | 94 | 167 | RG | 0.4 | Wait | | (2) | 12 | -5 | 13 | 20 | 1.8,99 | 39 | | 29 | Aug/9 | 10 | 167.73 | 164.62 | 158.05(0.02) | 158.3(0.23) | 159.53(0.38) | 160.64 | -1.3 | | -12 | 23(1) | -20 | [1] | [22] | [12] | 98 | 226 | RG | 0.9 | SmallShort | | (2) | 20 | 14 | 18 | 20 | 2.1,95 | 39 | | 30 | Aug/9 | 9 | 167.73 | 164.62 | 158.02(-0.01) | 157.94(0.2) | 158.92(0.41) | 160.25 | -1.4 | | -12 | 22(-0.6) | -15 | [-1] | [22] | [26] | 90 | 239 | UR | 1.1 | SmallShort? | | (1) | 21 | 51 | 28 | 20 | 1.8,95 | 39 | | | | |
| 31 | Aug/6 | 15 | 168.34 | 165.85 | 158.04(-0.07) | 157.62(0.16) | 158.27(0.24) | 158.86 | -1.8 | | -11 | 23(-4.6) | -50 | [-4] | [11] | [1] | 56 | 164 | UR | 0.5 | SmallShort? | | (-4) | 12 | -16 | 30 | 20 | 0.7,88 | 38 | | 32 | Aug/6 | 14 | 168.34 | 165.85 | 158.16(-0.02) | 157.36(0.15) | 157.89(0.32) | 159.3 | -1.7 | | -11 | 27(-0.5) | -25 | [-1] | [16] | [19] | 44 | 158 | UR | 1 | SmallShort | | (-4) | 17 | 26 | 32 | 20 | 0.8,74 | 38 | | 33 | Aug/6 | 13 | 168.34 | 165.85 | 158.18(0.01) | 157.12(0.08) | 157.39(0.2) | 158.59 | -1.9 | | -11 | 28(0) | -10 | [1] | [8] | [19] | 6 | 66 | RG | 0.8 | SmallShort | | (-2) | 10 | 37 | 20 | 20 | 0.3,48 | 38 | | 34 | Aug/6 | 12 | 168.34 | 165.85 | 158.16(0.02) | 156.99(0.03) | 157.08(0.07) | 157.59 | -2.1 | | -11 | 28(-0.3) | -30 | [1] | [0] | [10] | -33 | -42 | RG | 0.4 | Wait | | (-1) | 4 | 22 | 9 | 17 | -0.4,27 | 38 | | 35 | Aug/6 | 11 | 168.34 | 165.85 | 158.16(-0) | 156.94(-0.11) | 156.96(-0.01) | 157.01 | -2.2 | | -11 | 28(0) | -40 | [-0] | [-8] | [3] | -52 | -72 | DP | 0 | OpenShort | | (0) | -1 | 1 | 1 | 20 | -0.8,18 | 38 | | | | |
| 36 | Aug/6 | 10 | 168.34 | 165.85 | 158.16(-0) | 157.11(-0.13) | 156.98(0.09) | 156.98 | -2.2 | | -11 | 28(0.1) | -35 | [-0] | [-3] | [4] | -55 | -50 | DP | 0 | OpenShort | | (-1) | 5 | 7 | 2 | 20 | -0.8,15 | 38 | | 37 | Aug/6 | 9 | 168.34 | 165.85 | 158.14(-0.02) | 157.32(-0.16) | 156.83(-0.01) | 156.79 | -2.2 | | -11 | 28(0.4) | -50 | [-1] | [-10] | [-2] | -59 | -75 | DT | -0 | OpenShort? | | (-1) | -1 | -9 | -1 | 9 | -0.9,14 | 38 | | 38 | Aug/5 | 15 | 168.98 | 167.38 | 158.17(-0.05) | 157.57(-0.14) | 156.85(-0.03) | 157.02 | -2.5 | | -10 | 27(-2.6) | -50 | [-3] | [-11] | [2] | -54 | -33 | DP | 0.1 | OpenShort? | | (-1) | -2 | 1 | 5 | 6 | -0.8,16 | 34 | | 39 | Aug/5 | 14 | 168.98 | 167.38 | 158.24(-0.54) | 157.79(-0.19) | 156.9(-0.01) | 157.01 | -2.5 | | -10 | 30(-48.7) | -50 | [-28] | [-17] | [-0] | -62 | 394 | DT | 0.1 | OpenShort | | (-3) | -1 | -3 | 1 | 6 | -0.9,11 | 34 | | 40 | Aug/5 | 13 | 168.98 | 167.38 | 159.1(-0.54) | 158.1(-0.22) | 156.91(-0.21) | 157.09 | -2.5 | | -10 | 79(-26.2) | -50 | [-28] | [-28] | [11] | -57 | 300 | DP | 0 | OpenShort | | (-33) | -11 | 32 | 2 | -1 | -0.5,6 | 34 | | | | |
| 41 | Aug/5 | 12 | 168.98 | 167.38 | 159.96(-0.58) | 158.45(-0.31) | 157.23(-0.37) | 156.25 | -2.7 | | -10 | 105(-18.5) | -50 | [-30] | [-40] | [-11] | -68 | 200 | DT | -0.2 | OpenShort | | (-35) | -19 | -24 | -2 | -20 | -0.8,2 | 34 | | 42 | Aug/5 | 11 | 168.98 | 167.38 | 160.89(-0.54) | 158.95(-0.19) | 157.81(-0.3) | 156.9 | -2.6 | | -10 | 123(-13.5) | -50 | [-28] | [-32] | [-10] | -65 | 160 | DT | -0.2 | OpenShort | | (-34) | -16 | -14 | -6 | -20 | -0.7,3 | 34 | | 43 | Aug/5 | 10 | 168.98 | 167.38 | 161.77(-0.55) | 159.24(-0.06) | 158.28(-0.26) | 157.26 | -2.5 | | -10 | 137(-11.1) | -50 | [-29] | [-27] | [-4] | -62 | 147 | DT | -0.2 | OpenShort | | (-33) | -14 | 7 | -2 | -20 | -0.7,6 | 34 | | 44 | Aug/5 | 9 | 168.98 | 167.38 | 162.66(-0.55) | 159.24(0) | 158.69(-0.37) | 157.07 | -2.5 | | -10 | 148(-8) | -50 | [-29] | [-31] | [-29] | -62 | 63 | DT | -0.2 | OpenShort? | | (-34) | -19 | -61 | -2 | -20 | -0.8,8 | 34 | | 45 | Aug/4 | 15 | 169.74 | 168.94 | 163.56(-0.48) | 159.33(0.1) | 159.28(-0.24) | 158.7 | -2.9 | | -8 | 156(-40.9) | -50 | [-25] | [-20] | [-9] | -46 | 71 | DT | -0.1 | OpenShort? | | (-31) | -12 | -16 | 2 | -20 | -0.7,22 | 41 | | | | |
| 46 | Aug/4 | 14 | 169.74 | 168.94 | 164.35(-0.44) | 159.17(0.13) | 159.66(-0.27) | 159.13 | -2.7 | | -8 | 197(-4) | -50 | [-23] | [-21] | [-4] | -55 | 10 | DT | -0.1 | OpenShort | | (-29) | -14 | -4 | -2 | -20 | -0.7,13 | 41 | | 47 | Aug/4 | 13 | 169.74 | 168.94 | 165.07(-0.42) | 158.96(0.12) | 160.09(-0.08) | 159.24 | -2.7 | | -8 | 201(-1.7) | -50 | [-22] | [-11] | [-2] | -56 | 5 | DT | -0.1 | OpenShort | | (-27) | -4 | -2 | -2 | -12 | -0.8,14 | 41 | | 48 | Aug/4 | 12 | 169.74 | 168.94 | 165.76(-0.4) | 158.77(0.05) | 160.21(0.15) | 159.31 | -2.7 | | -8 | 203(0.4) | -50 | [-21] | [-0] | [-11] | -53 | -2 | DT | -0.1 | OpenShort | | (-25) | 8 | -27 | -18 | 15 | -0.8,17 | 41 | | 49 | Aug/4 | 11 | 169.74 | 168.94 | 166.42(-0.36) | 158.69(-0.88) | 159.98(0.38) | 160.04 | -2.5 | | -8 | 202(1.3) | -50 | [-19] | [-12] | [10] | -50 | 25 | DP | 0 | OpenShort | | (-24) | 20 | -20 | -17 | 20 | -0.8,20 | 41 | | 50 | Aug/4 | 10 | 169.74 | 168.94 | 167.02(-0.33) | 160.1(-0.85) | 159.37(0.44) | 160.58 | -2.4 | | -8 | 201(2.2) | -50 | [-17] | [-8] | [5] | -50 | -1 | DP | 0.2 | OpenShort | | (-21) | 23 | -26 | -17 | 20 | -0.8,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|