|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $168.0100 One month high (close): $179.0450
TTWO Daily Change: -0.9% Daily StdDev 1.67% TTWO EMA_5_Trend: -0.4% 10Minute StdDev: $1.128
Latest Price : $168.69(-0.9%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($2) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 173.45 | 171.19 | 169(-0.06) | 169.23(-0.09) | 168.16(-0.11) | 168.47 | -1.6 | | -8 | 33(-1.6) | -50 | [-4] | [-13] | [6] | -51 | 3 | DP | 0.3 | OpenShort? | | (-2) | -7 | 23 | -3 | -11 | -0.5,12 | 31 | Sample size 30 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.5%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169(hourly_sma_20 0.31%) 169.23(hourly_sma_10 0.45%) 171.19(daily_ema_10 1.61%) 173.45(daily_ema_20 2.96%)
|
| | | 2 | Jul/19 | 14 | 173.45 | 171.19 | 169.11(-0.12) | 169.38(-0.1) | 168.35(-0.36) | 167.85 | -1.8 | | -8 | 35(-3.6) | -50 | [-7] | [-29] | [-10] | -64 | -41 | DT | -0.5 | OpenShort | | (-5) | -22 | -14 | -11 | -20 | -1.1,14 | 31 | | 3 | Jul/19 | 13 | 173.45 | 171.19 | 169.31(-0.1) | 169.55(-0.08) | 168.96(-0.25) | 168.24 | -1.7 | | -8 | 39(-2) | -50 | [-6] | [-21] | [-10] | -58 | -22 | DT | -0.6 | OpenShort | | (-7) | -15 | -8 | -24 | -20 | -0.9,15 | 31 | | 4 | Jul/19 | 12 | 173.45 | 171.19 | 169.47(-0.07) | 169.69(-0.07) | 169.38(-0.23) | 168.46 | -1.6 | | -8 | 41(-0.4) | -50 | [-4] | [-19] | [0] | -43 | -47 | DT | -0.7 | OpenShort | | (-6) | -14 | 24 | -29 | -20 | -0.8,27 | 31 | | 5 | Jul/19 | 11 | 173.45 | 171.19 | 169.59(-0.1) | 169.81(-0.01) | 169.78(-0.31) | 167.8 | -1.8 | | -8 | 41(1.1) | -50 | [-6] | [-23] | [-29] | -32 | -87 | DT | -1.5 | OpenShort | | (-6) | -19 | -57 | -20 | -20 | -1.4,53 | 31 | | | | |
| 6 | Jul/19 | 10 | 173.45 | 171.19 | 169.75(-0.1) | 169.84(0.09) | 170.3(-0.06) | 169.4 | -1.3 | | -8 | 40(-5.3) | -50 | [-6] | [-5] | [-21] | 15 | 64 | DT | -0.7 | OpenShort | | (-3) | -4 | -54 | -1 | -20 | -0.3,72 | 31 | | 7 | Jul/19 | 9 | 173.45 | 171.19 | 169.93(-0.07) | 169.69(0.18) | 170.4(0.16) | 170.9 | -0.8 | | -8 | 45(-5.9) | -50 | [-4] | [12] | [10] | 45 | 168 | UR | 0.4 | SmallShort? | | (-4) | 10 | 21 | 14 | 11 | 0.7,77 | 31 | | 8 | Jul/16 | 15 | 173.64 | 172.04 | 170.05(-0.07) | 169.39(0.16) | 170.13(0.07) | 170.32 | -1.1 | | -5 | 51(-6.1) | -45 | [-4] | [6] | [1] | 29 | 107 | UR | 0.1 | SmallShort? | | (-6) | 4 | -5 | 15 | 6 | 0.2,74 | 44 | | 9 | Jul/16 | 14 | 173.64 | 172.04 | 170.17(-0.1) | 169.12(0.15) | 170.01(0.1) | 170.46 | -1.1 | | -5 | 57(-6.9) | -45 | [-6] | [7] | [5] | 17 | 143 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 14 | 20 | 0.2,62 | 44 | | 10 | Jul/16 | 13 | 173.64 | 172.04 | 170.35(-0.1) | 168.86(0.06) | 169.84(0.28) | 170.43 | -1.1 | | -5 | 64(-4.8) | -25 | [-6] | [15] | [13] | 2 | 167 | UR | 0.3 | SmallShort | | (-7) | 17 | 20 | 13 | 20 | 0,52 | 44 | | | | |
| 11 | Jul/16 | 12 | 173.64 | 172.04 | 170.51(-0.12) | 168.77(-0.04) | 169.37(0.24) | 169.88 | -1.3 | | -5 | 69(-3.9) | -30 | [-7] | [9] | [10] | -16 | 137 | UR | 0.2 | SmallShort | | (-7) | 14 | 12 | 12 | 20 | -0.3,42 | 44 | | 12 | Jul/16 | 11 | 173.64 | 172.04 | 170.71(-0.15) | 168.84(-0.14) | 168.97(0.19) | 169.56 | -1.4 | | -5 | 73(-5.2) | -50 | [-9] | [3] | [6] | -24 | 125 | UR | 0.3 | SmallShort | | (-8) | 11 | -5 | 18 | 20 | -0.5,39 | 44 | | 13 | Jul/16 | 10 | 173.64 | 172.04 | 170.97(-0.13) | 169.07(-0.11) | 168.64(0.25) | 169.71 | -1.3 | | -5 | 78(-2.6) | -40 | [-8] | [8] | [8] | -36 | 120 | UR | 0.5 | SmallShort | | (-10) | 15 | 3 | 17 | 20 | -0.5,27 | 44 | | 14 | Jul/16 | 9 | 173.64 | 172.04 | 171.19(-0.14) | 169.25(-0.08) | 168.22(0.2) | 169.62 | -1.4 | | -5 | 81(-2.4) | -5 | [-8] | [5] | [23] | -53 | 97 | UR | 0.6 | SmallShort? | | (-9) | 12 | 57 | 13 | 20 | -0.7,15 | 44 | | 15 | Jul/15 | 15 | 173.71 | 172.88 | 171.43(-0.16) | 169.38(-0.17) | 167.88(-0.17) | 168.05 | -1.9 | | -5 | 83(2.4) | -50 | [-10] | [-20] | [2] | -79 | -84 | DP | 0.1 | OpenShort? | | (-12) | -10 | 5 | 9 | -17 | -1.4,6 | 38 | | | | |
| 16 | Jul/15 | 14 | 173.71 | 172.88 | 171.7(-0.12) | 169.67(-0.29) | 168.16(-0.33) | 167.91 | -2 | | -5 | 81(5.6) | -50 | [-7] | [-33] | [0] | -87 | -184 | DT | -0.1 | OpenShort | | (-10) | -20 | -1 | 9 | -10 | -1.6,3 | 38 | | 17 | Jul/15 | 13 | 173.71 | 172.88 | 171.91(-0.12) | 170.17(-0.32) | 168.71(-0.47) | 167.92 | -2 | | -5 | 75(6.7) | -50 | [-7] | [-42] | [2] | -93 | -228 | DP | -0.4 | OpenShort | | (-8) | -28 | 11 | 1 | -20 | -1.8,2 | 38 | | 18 | Jul/15 | 12 | 173.71 | 172.88 | 172.12(-0.13) | 170.72(-0.29) | 169.5(-0.46) | 167.61 | -2.1 | | -5 | 68(9.8) | -50 | [-8] | [-41] | [-11] | -105 | -245 | DT | -0.9 | HoldShort | | (-8) | -27 | -12 | -8 | -20 | -2.2,0 | 38 | | 19 | Jul/15 | 11 | 173.71 | 172.88 | 172.35(-0.12) | 171.21(-0.36) | 170.28(-0.35) | 167.93 | -2 | | -5 | 59(11.1) | -50 | [-7] | [-36] | [-26] | -115 | -229 | DT | -1.4 | HoldShort | | (-8) | -21 | -55 | -19 | -20 | -2.6,0 | 38 | | 20 | Jul/15 | 10 | 173.71 | 172.88 | 172.56(-0.08) | 171.83(-0.25) | 170.88(-0.17) | 169.45 | -1.4 | | -5 | 47(6.6) | -50 | [-5] | [-21] | [-19] | -97 | -142 | DT | -1 | OpenShort | | (-5) | -10 | -43 | -7 | -20 | -2.2,8 | 38 | | | | |
| 21 | Jul/15 | 9 | 173.71 | 172.88 | 172.7(-0.06) | 172.26(-0.19) | 171.17(-0.26) | 170.65 | -1 | | -5 | 41(3.2) | -50 | [-4] | [-25] | [-17] | -80 | -125 | DT | -0.4 | OpenShort? | | (-3) | -16 | -44 | 0 | -20 | -1.7,13 | 38 | | 22 | Jul/14 | 15 | 173.94 | 173.81 | 172.8(-0.03) | 172.58(-0.17) | 171.62(-0.18) | 171.88 | -0.8 | | -4 | 38(-3) | -20 | [-2] | [-18] | [5] | -57 | -65 | DP | 0.2 | OpenShort? | | (-1) | -11 | 13 | 1 | 9 | -0.8,13 | 52 | | 23 | Jul/14 | 14 | 173.94 | 173.81 | 172.85(0.03) | 172.87(-0.15) | 171.93(-0.13) | 171.5 | -0.9 | | -4 | 41(-3.5) | -5 | [2] | [-14] | [2] | -75 | -142 | RG | -0.4 | Wait | | (-2) | -8 | 21 | -20 | -20 | -1.2,5 | 52 | | 24 | Jul/14 | 13 | 173.94 | 173.81 | 172.79(0.02) | 173.14(-0.2) | 172.15(-0.37) | 170.9 | -1.1 | | -4 | 44(-2.1) | -25 | [1] | [-30] | [-10] | -80 | -222 | DR | -1.1 | HoldShort | | (1) | -22 | -2 | -32 | -20 | -1.6,10 | 52 | | 25 | Jul/14 | 12 | 173.94 | 173.81 | 172.76(0.01) | 173.49(-0.14) | 172.79(-0.32) | 170.95 | -1.1 | | -4 | 46(-1.6) | -40 | [1] | [-25] | [-32] | -61 | -189 | DR | -1.5 | OpenShort | | (1) | -19 | -68 | -25 | -20 | -1.5,27 | 52 | | | | |
| 26 | Jul/14 | 11 | 173.94 | 173.81 | 172.73(0.07) | 173.73(0.04) | 173.35(-0.11) | 172.87 | -0.4 | | -4 | 48(-3.3) | -20 | [4] | [-6] | [-14] | -15 | -87 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -24 | -20 | 0.1,33 | 52 | | 27 | Jul/14 | 10 | 173.94 | 173.81 | 172.62(0.09) | 173.66(0.08) | 173.55(-0.15) | 173.46 | -0.2 | | -4 | 51(-2.5) | 0 | [5] | [-7] | [6] | 17 | -76 | RG | -0.1 | Wait | | (6) | -9 | 32 | -15 | -20 | 0.6,52 | 52 | | 28 | Jul/14 | 9 | 173.94 | 173.81 | 172.46(0.08) | 173.53(0.03) | 173.81(-0.18) | 172.57 | -0.5 | | -4 | 54(-3.9) | -45 | [5] | [-11] | [-25] | 14 | -113 | DR | -0.9 | OpenShort? | | (4) | -11 | -54 | -19 | -20 | 0.1,61 | 52 | | 29 | Jul/13 | 15 | 174.27 | 174.42 | 172.33(0.13) | 173.48(0.12) | 174.12(-0.04) | 174.11 | -0.1 | | -4 | 58(1.6) | 0 | [8] | [1] | [2] | 57 | -38 | RG | -0 | Wait? | | (8) | -2 | 12 | -13 | 2 | 1.2,77 | 49 | | 30 | Jul/13 | 14 | 174.27 | 174.42 | 172.11(0.1) | 173.28(0.08) | 174.19(0.05) | 173.77 | -0.2 | | -4 | 56(0.2) | -10 | [6] | [5] | [-2] | 63 | 13 | CR | -0.3 | HoldShort | | (7) | 3 | -2 | -10 | 5 | 1.1,85 | 49 | | | | |
| 31 | Jul/13 | 13 | 174.27 | 174.42 | 171.94(0.1) | 173.14(0.07) | 174.1(0.18) | 173.83 | -0.2 | | -4 | 56(1.1) | -20 | [6] | [13] | [-12] | 71 | 56 | CR | -0.2 | HoldShort | | (6) | 11 | -33 | -11 | 13 | 1.2,91 | 49 | | 32 | Jul/13 | 12 | 174.27 | 174.42 | 171.78(0.11) | 173.03(0.12) | 173.78(0.31) | 174.78 | 0.2 | | -4 | 55(5.5) | 30 | [7] | [22] | [12] | 96 | 137 | UT | 0.6 | OpenLong | | (8) | 19 | 23 | 3 | 20 | 1.9,98 | 49 | | 33 | Jul/13 | 11 | 174.27 | 174.42 | 171.59(0.09) | 172.82(0.22) | 173.25(0.24) | 174.14 | -0 | | -4 | 49(4.5) | 5 | [5] | [21] | [-1] | 93 | 121 | CR | 0.6 | OpenShort | | (6) | 14 | -10 | 12 | 6 | 1.8,98 | 49 | | 34 | Jul/13 | 10 | 174.27 | 174.42 | 171.43(0.09) | 172.45(0.24) | 172.83(0.27) | 174.43 | 0.1 | | -4 | 45(7.2) | 35 | [5] | [23] | [18] | 105 | 147 | UT | 1.3 | HoldLong | | (7) | 16 | 38 | 16 | 20 | 2.4,95 | 49 | | 35 | Jul/13 | 9 | 174.27 | 174.42 | 171.27(0.07) | 172.03(0.17) | 172.37(0.11) | 173.34 | -0.3 | | -4 | 37(4) | 20 | [4] | [11] | [16] | 88 | 77 | UT | 0.9 | OpenLong? | | (4) | 7 | 39 | 12 | 17 | 2,88 | 49 | | | | |
| 36 | Jul/12 | 15 | 174.85 | 174.86 | 171.16(0.03) | 171.74(0.1) | 172.18(-0.05) | 172.24 | -0.7 | | -4 | 33(9.6) | -20 | [2] | [-1] | [2] | 58 | 17 | RG | 0.1 | Wait? | | (2) | -3 | 5 | 1 | -3 | 1.1,80 | 50 | | 37 | Jul/12 | 14 | 174.85 | 174.86 | 171.11(-0.05) | 171.57(0.1) | 172.27(-0.07) | 172.1 | -0.7 | | -4 | 24(-3.7) | -50 | [-3] | [-3] | [-0] | 57 | 93 | DT | -0.2 | OpenShort | | (1) | -4 | 1 | -3 | 1 | 1.1,79 | 50 | | 38 | Jul/12 | 13 | 174.85 | 174.86 | 171.19(-0.06) | 171.4(0.13) | 172.4(0.2) | 172.06 | -0.7 | | -4 | 28(-3.9) | -40 | [-4] | [14] | [0] | 52 | 158 | RG | -0.3 | Wait | | (-3) | 12 | -2 | 4 | 3 | 0.8,82 | 50 | | 39 | Jul/12 | 12 | 174.85 | 174.86 | 171.29(-0.05) | 171.18(0.14) | 172.06(0.21) | 172.12 | -0.7 | | -4 | 31(-3.3) | -40 | [-3] | [15] | [-0] | 56 | 152 | RG | 0.1 | Wait | | (-3) | 13 | -10 | 14 | 8 | 0.7,88 | 50 | | 40 | Jul/12 | 11 | 174.85 | 174.86 | 171.38(-0.05) | 170.94(0.11) | 171.69(0.23) | 172.39 | -0.6 | | -4 | 35(-3.3) | -30 | [-3] | [15] | [6] | 65 | 167 | UR | 0.5 | SmallShort | | (-3) | 14 | -10 | 37 | 20 | 0.8,95 | 50 | | | | |
| 41 | Jul/12 | 10 | 174.85 | 174.86 | 171.47(-0.04) | 170.74(0.13) | 171.3(0.25) | 172.68 | -0.6 | | -4 | 38(-2.1) | -15 | [-2] | [17] | [9] | 41 | 172 | UR | 1 | SmallShort | | (-3) | 15 | -2 | 33 | 20 | 0.8,71 | 50 | | 42 | Jul/12 | 9 | 174.85 | 174.86 | 171.54(-0.02) | 170.52(0.1) | 170.87(0.28) | 172.74 | -0.6 | | -4 | 40(-1.3) | 10 | [-1] | [18] | [38] | 13 | 159 | UR | 1.2 | SmallShort? | | (-2) | 17 | 85 | 23 | 20 | 0.8,43 | 50 | | 43 | Jul/9 | 15 | 175.5 | 175.1 | 171.58(-0.07) | 170.35(-0.04) | 170.4(0.05) | 170.37 | -1.2 | | -6 | 41(5.9) | -40 | [-4] | [-2] | [3] | -47 | 12 | DP | -0 | OpenShort? | | (-6) | 3 | 3 | 5 | 9 | -0.8,23 | 50 | | 44 | Jul/9 | 14 | 175.5 | 175.1 | 171.71(-0.1) | 170.41(-0.06) | 170.31(0.07) | 170.29 | -1.2 | | -6 | 36(-0.6) | -50 | [-6] | [-1] | [-0] | -57 | 36 | DT | -0 | OpenShort | | (-5) | 4 | -5 | 5 | 7 | -0.9,16 | 50 | | 45 | Jul/9 | 13 | 175.5 | 175.1 | 171.88(-0.1) | 170.51(-0.04) | 170.2(0.01) | 170.45 | -1.1 | | -6 | 36(-0.3) | -50 | [-6] | [-4] | [1] | -57 | 22 | DP | 0.2 | OpenShort | | (-6) | 1 | -2 | 10 | 3 | -0.9,16 | 50 | | | | |
| 46 | Jul/9 | 12 | 175.5 | 175.1 | 172.05(-0.06) | 170.57(-0.05) | 170.19(0.01) | 170.51 | -1.1 | | -6 | 36(0.7) | -35 | [-4] | [-4] | [4] | -63 | -28 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 12 | 8 | -1,12 | 50 | | 47 | Jul/9 | 11 | 175.5 | 175.1 | 172.16(-0.05) | 170.65(-0.2) | 170.18(-0.07) | 170.38 | -1.2 | | -6 | 36(1.2) | -30 | [-3] | [-13] | [9] | -72 | -67 | DP | 0.1 | OpenShort | | (-5) | -4 | 16 | 7 | 20 | -1.1,6 | 50 | | 48 | Jul/9 | 10 | 175.5 | 175.1 | 172.25(-0.1) | 170.98(-0.24) | 170.3(-0.13) | 169.92 | -1.3 | | -6 | 35(1.9) | -50 | [-6] | [-19] | [-2] | -87 | -73 | DT | -0.2 | OpenShort | | (-4) | -8 | 7 | -29 | 5 | -1.5,1 | 50 | | 49 | Jul/9 | 9 | 175.5 | 175.1 | 172.42(-0.1) | 171.39(-0.25) | 170.52(-0.17) | 169.73 | -1.3 | | -6 | 33(2.9) | -50 | [-6] | [-22] | [-15] | -98 | -103 | DT | -0.5 | OpenShort? | | (-7) | -10 | -24 | -33 | -15 | -1.9,0 | 50 | | 50 | Jul/8 | 15 | 176.23 | 175.66 | 172.59(-0.16) | 171.81(-0.22) | 170.82(-0.08) | 170.39 | -1.2 | | -5 | 30(-0.2) | -50 | [-10] | [-15] | [-7] | -93 | 8 | DT | -0.3 | HoldShort? | | (-6) | -5 | -4 | -31 | -9 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|