|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $195.1450 One month high (close): $213.2300
TTWO Daily Change: 1.37% Daily StdDev 1.83% TTWO EMA_5_Trend: -0.73% 10Minute StdDev: $1.3857
Latest Price : $199.89(1.37%) | Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($6) Mon. Feb 8, 2021($2.3) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 202.15 | 202.91 | 198.46(-0.08) | 197.71(0.06) | 198.71(0.28) | 199.07 | -0.7 | | 2 | 29(-5) | 15 | [-4] | [16] | [9] | 43 | 214 | UR | 0.3 | SmallShort? | | (-1) | 15 | 12 | 13 | 20 | 0.5,80 | 47 | Sample size 19 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.55%(74%)
Daily Trend: %
Up Forces: 202.15(daily_ema_20 1.55%)
Down Forces: 198.46(hourly_sma_20 -0.31%)
Support Levels: 197.71(weak_hourly_sma_10 -0.68%)
Resistance Levels: 202.91(weak_daily_ema_10 1.93%)
|
| | | 2 | Feb/12 | 14 | 202.15 | 202.91 | 198.61(-0.04) | 197.6(-0.02) | 198.16(0.26) | 198.55 | -0.8 | | 2 | 34(-0.9) | 15 | [-2] | [13] | [3] | 29 | 130 | UR | 0.3 | SmallShort | | (-4) | 14 | -12 | 27 | 20 | -0,79 | 47 | | 3 | Feb/12 | 13 | 202.15 | 202.91 | 198.69(-0.04) | 197.64(0.05) | 197.64(0.22) | 199.09 | -0.7 | | 2 | 35(-1.6) | 25 | [-2] | [13] | [8] | 27 | 136 | UR | 1 | SmallShort | | (-1) | 12 | -5 | 38 | 20 | 0.3,69 | 47 | | 4 | Feb/12 | 12 | 202.15 | 202.91 | 198.78(-0.03) | 197.54(0.02) | 197.21(0.25) | 199.32 | -0.7 | | 2 | 36(-1.1) | 50 | [-2] | [14] | [25] | 3 | 142 | UR | 1.4 | SmallShort | | (-2) | 14 | 41 | 36 | 20 | 0.3,45 | 47 | | 5 | Feb/12 | 11 | 202.15 | 202.91 | 198.84(-0.07) | 197.5(-0.11) | 197.21(0) | 197.5 | -1.1 | | 2 | 37(0.1) | 20 | [-4] | [-4] | [13] | -53 | 15 | RG | 0.5 | Wait | | (-4) | 0 | 26 | 14 | 20 | -0.8,17 | 47 | | | | |
| 6 | Feb/12 | 10 | 202.15 | 202.91 | 198.97(-0.08) | 197.73(-0.17) | 196.71(-0.16) | 196.34 | -1.4 | | 2 | 37(2.7) | 5 | [-4] | [-14] | [3] | -86 | -81 | RG | -0.2 | Wait | | (-5) | -9 | 9 | 7 | -12 | -1.6,4 | 47 | | 7 | Feb/12 | 9 | 202.15 | 202.91 | 199.13(-0.1) | 198.07(-0.16) | 197.03(-0.31) | 195.92 | -1.5 | | 2 | 35(4.5) | -35 | [-6] | [-23] | [-13] | -104 | -131 | DT | -0.8 | HoldShort? | | (-5) | -17 | -24 | -13 | -20 | -2.2,1 | 47 | | 8 | Feb/11 | 15 | 201.97 | 203.03 | 199.33(-0.07) | 198.4(-0.11) | 197.65(-0.11) | 196.98 | -1.1 | | 1 | 30(4.1) | -5 | [-4] | [-11] | [-3] | -94 | -69 | RG | -0.5 | Wait? | | (-4) | -6 | 4 | -11 | -20 | -1.8,1 | 44 | | 9 | Feb/11 | 14 | 201.97 | 203.03 | 199.48(-0.4) | 198.63(-0.16) | 197.86(-0.22) | 196.81 | -1.1 | | 1 | 26(-41.7) | -50 | [-22] | [-23] | [-10] | -108 | 293 | DT | -0.9 | CloseShort | | (-4) | -12 | -15 | -17 | -20 | -2.3,0 | 44 | | 10 | Feb/11 | 13 | 201.97 | 203.03 | 200.28(-0.37) | 198.94(-0.14) | 198.3(-0.22) | 197.48 | -1 | | 1 | 68(-20.5) | -50 | [-20] | [-22] | [-5] | -65 | 245 | DT | -0.3 | OpenShort | | (-18) | -12 | -11 | 2 | -20 | -0.9,8 | 44 | | | | |
| 11 | Feb/11 | 12 | 201.97 | 203.03 | 201.03(-0.36) | 199.22(-0.2) | 198.74(-0.19) | 197.97 | -0.9 | | 1 | 88(-13.8) | -50 | [-20] | [-22] | [-7] | -62 | 233 | DT | -0.2 | OpenShort | | (-17) | -10 | -23 | 2 | -1 | -0.8,8 | 44 | | 12 | Feb/11 | 11 | 201.97 | 203.03 | 201.75(-0.31) | 199.62(-0.06) | 199.11(-0.02) | 199.01 | -0.7 | | 1 | 102(-9.5) | -30 | [-17] | [-8] | [6] | -57 | 232 | DP | -0 | OpenShort | | (-16) | -1 | 21 | 1 | -11 | -0.6,8 | 44 | | 13 | Feb/11 | 10 | 201.97 | 203.03 | 202.38(-0.32) | 199.74(-0.14) | 199.14(-0.13) | 198.05 | -0.9 | | 1 | 112(-4.9) | -50 | [-18] | [-16] | [-9] | -72 | 142 | DT | -0.2 | OpenShort | | (-16) | -7 | -21 | -1 | -20 | -0.9,1 | 44 | | 14 | Feb/11 | 9 | 201.97 | 203.03 | 203.02(-0.32) | 200.01(-0.08) | 199.39(-0.1) | 198.98 | -0.7 | | 1 | 116(-5.6) | -50 | [-18] | [-13] | [-7] | -67 | 161 | DT | -0.1 | OpenShort? | | (-14) | -6 | -17 | 2 | -19 | -0.8,3 | 44 | | 15 | Feb/10 | 15 | 202.12 | 203.48 | 203.67(-0.31) | 200.17(-0.02) | 199.59(-0.06) | 199.71 | -0.5 | | 3 | 122(-7.6) | -25 | [-17] | [-8] | [-1] | -60 | 171 | DT | 0 | OpenShort? | | (-14) | -3 | -3 | 4 | -11 | -0.7,8 | 45 | | | | |
| 16 | Feb/10 | 14 | 202.12 | 203.48 | 204.3(-0.19) | 200.22(0.02) | 199.7(-0.22) | 199.82 | -0.5 | | 3 | 130(1.3) | -20 | [-10] | [-13] | [3] | -68 | -59 | DP | 0 | OpenShort | | (-14) | -12 | 15 | -1 | -18 | -0.8,2 | 45 | | 17 | Feb/10 | 13 | 202.12 | 203.48 | 204.68(-0.23) | 200.19(-0.04) | 200.14(-0.1) | 199.15 | -0.7 | | 3 | 128(2.2) | -30 | [-12] | [-9] | [-4] | -74 | -26 | DT | -0.2 | OpenShort | | (-9) | -5 | -4 | -2 | -20 | -1,1 | 45 | | 18 | Feb/10 | 12 | 202.12 | 203.48 | 205.14(-0.19) | 200.26(-0.03) | 200.33(-0.15) | 199.31 | -0.6 | | 3 | 126(3.3) | -35 | [-10] | [-11] | [-8] | -72 | -99 | DT | -0.2 | OpenShort | | (-10) | -8 | -15 | -4 | -20 | -1,3 | 45 | | 19 | Feb/10 | 11 | 202.12 | 203.48 | 205.54(-0.18) | 200.32(-0.64) | 200.63(-0.06) | 199.96 | -0.5 | | 3 | 123(3.2) | -20 | [-10] | [-22] | [8] | -66 | -75 | DP | -0.1 | OpenShort | | (-8) | -3 | -7 | 3 | 20 | -1,9 | 45 | | 20 | Feb/10 | 10 | 202.12 | 203.48 | 205.91(-0.17) | 201.62(-0.6) | 200.76(0.01) | 200.27 | -0.4 | | 3 | 120(3.5) | -35 | [-9] | [-17] | [-6] | -68 | -66 | DT | -0.1 | OpenShort | | (-8) | 1 | -38 | 2 | 20 | -1.1,10 | 45 | | | | |
| 21 | Feb/10 | 9 | 202.12 | 203.48 | 206.26(-0.18) | 202.84(-0.51) | 200.74(0.25) | 201.99 | -0 | | 3 | 116(1.2) | 20 | [-10] | [-2] | [21] | -59 | 77 | RG | 0.2 | Wait? | | (-6) | 13 | 42 | 7 | 20 | -0.8,11 | 45 | | 22 | Feb/9 | 15 | 202.14 | 203.18 | 206.63(-0.22) | 203.87(-0.56) | 200.24(0.02) | 200.13 | -0.5 | | 1 | 115(4.4) | -50 | [-12] | [-17] | [-5] | -75 | -43 | DT | -0 | OpenShort? | | (-11) | 1 | -15 | 4 | -8 | -1.3,8 | 44 | | 23 | Feb/9 | 14 | 202.14 | 203.18 | 207.09(-0.03) | 205.03(-0.49) | 200.2(0.09) | 200.81 | -0.3 | | 1 | 111(1.9) | 10 | [-2] | [-9] | [-1] | -75 | -239 | RG | 0.1 | Wait | | (-10) | 5 | 5 | 6 | -20 | -1.3,8 | 44 | | 24 | Feb/9 | 13 | 202.14 | 203.18 | 207.16(-0.05) | 206.03(-0.55) | 200.02(-1.21) | 200.58 | -0.4 | | 1 | 109(2.7) | -35 | [-3] | [-78] | [-4] | -81 | -611 | DT | 0.1 | OpenShort | | (-2) | -62 | 9 | -6 | -20 | -1.4,4 | 44 | | 25 | Feb/9 | 12 | 202.14 | 203.18 | 207.26(-0.07) | 207.17(-0.58) | 202.48(-1.2) | 200.17 | -0.4 | | 1 | 106(3.8) | -40 | [-4] | [-78] | [-7] | -86 | -607 | DT | -0.5 | OpenShort | | (-3) | -62 | 15 | -19 | -20 | -1.5,2 | 44 | | | | |
| 26 | Feb/9 | 11 | 202.14 | 203.18 | 207.4(-0.05) | 208.38(-0.38) | 204.94(-1.23) | 199.52 | -0.6 | | 1 | 102(3.8) | -35 | [-3] | [-74] | [-30] | -93 | -678 | DT | -1.2 | OpenShort | | (-4) | -63 | -8 | -59 | -20 | -1.7,0 | 44 | | 27 | Feb/9 | 10 | 202.14 | 203.18 | 207.51(-0.04) | 209.17(-0.4) | 207.5(-1.12) | 199.89 | -0.5 | | 1 | 98(3) | -35 | [-2] | [-69] | [-26] | -62 | -646 | DT | -1.7 | OpenShort | | (-2) | -58 | -0 | -48 | -20 | -1.8,33 | 44 | | 28 | Feb/9 | 9 | 202.14 | 203.18 | 207.59(-0.06) | 210.02(-0.35) | 209.85(-1.04) | 199.91 | -0.5 | | 1 | 95(4.4) | -40 | [-3] | [-64] | [-117] | -28 | -601 | DT | -2.4 | OpenShort? | | (-2) | -54 | -272 | -36 | -20 | -1.8,67 | 44 | | 29 | Feb/8 | 15 | 202.44 | 203.22 | 207.71(0.23) | 210.75(0.26) | 212.05(0.09) | 212.88 | 2.3 | | 3 | 91(3.4) | 50 | [12] | [16] | [4] | 83 | 8 | UT | 0.2 | OpenLong? | | (12) | 5 | 8 | 2 | 15 | 1.3,100 | 65 | | 30 | Feb/8 | 14 | 202.44 | 203.22 | 207.24(0.25) | 210.21(0.26) | 211.86(0.02) | 212.5 | 2.2 | | 3 | 88(1.3) | 50 | [12] | [12] | [3] | 81 | -12 | UT | 0.2 | OpenLong | | (10) | 1 | 4 | 1 | 20 | 1.3,98 | 65 | | | | |
| 31 | Feb/8 | 13 | 202.44 | 203.22 | 206.73(0.22) | 209.67(0.14) | 211.82(0.47) | 212.32 | 2.2 | | 3 | 86(3.1) | 50 | [11] | [30] | [9] | 79 | 160 | UT | 0.1 | OpenLong | | (12) | 22 | 14 | -3 | 20 | 1.4,94 | 65 | | 32 | Feb/8 | 12 | 202.44 | 203.22 | 206.27(0.18) | 209.38(0.11) | 210.84(0.31) | 211.66 | 2 | | 3 | 83(4.3) | 50 | [9] | [21] | [9] | 77 | 150 | UT | 0.2 | OpenLong | | (10) | 15 | 17 | -6 | 20 | 1.4,92 | 65 | | 33 | Feb/8 | 11 | 202.44 | 203.22 | 205.91(0.15) | 209.15(0.41) | 210.18(0.35) | 210.89 | 1.9 | | 3 | 79(4.1) | 40 | [7] | [30] | [-8] | 79 | 175 | CR | 0.2 | OpenShort | | (8) | 17 | -22 | 9 | -20 | 1.4,94 | 65 | | 34 | Feb/8 | 10 | 202.44 | 203.22 | 205.6(0.16) | 208.29(0.45) | 209.45(0.43) | 211.93 | 2.1 | | 3 | 75(7.3) | 50 | [8] | [35] | [1] | 88 | 254 | UT | 0.7 | OpenLong | | (8) | 21 | -8 | 7 | 20 | 1.9,90 | 65 | | 35 | Feb/8 | 9 | 202.44 | 203.22 | 205.27(0.21) | 207.36(0.46) | 208.56(0.5) | 212.31 | 2.2 | | 3 | 67(9.9) | 50 | [10] | [39] | [43] | 95 | 248 | UT | 1.2 | OpenLong? | | (8) | 24 | 106 | 16 | 20 | 2.3,87 | 65 | | | | |
| 36 | Feb/5 | 15 | 202.18 | 202.15 | 204.84(0.07) | 206.41(0.28) | 207.52(-0.19) | 207.4 | 1.3 | | 1 | 58(-3) | -20 | [3] | [-1] | [-9] | 53 | -5 | DR | -0 | OpenShort? | | (4) | -9 | -21 | -2 | -20 | 1,78 | 63 | | 37 | Feb/5 | 14 | 202.18 | 202.15 | 204.7(0.02) | 205.84(0.33) | 207.92(-0.1) | 208.39 | 1.5 | | 1 | 61(1.1) | 0 | [1] | [4] | [9] | 66 | 133 | RG | 0.2 | Wait | | (5) | -5 | 25 | -1 | 17 | 1.5,78 | 63 | | 38 | Feb/5 | 13 | 202.18 | 202.15 | 204.67(0.01) | 205.16(0.24) | 208.13(0.49) | 207.24 | 1.2 | | 1 | 59(0.4) | 5 | [1] | [29] | [-1] | 48 | 249 | CR | -0.4 | HoldShort | | (-0) | 23 | -5 | -8 | 20 | 1,73 | 63 | | 39 | Feb/5 | 12 | 202.18 | 202.15 | 204.65(0.03) | 204.67(0.19) | 207.12(0.47) | 207.48 | 1.3 | | 1 | 59(1.5) | 20 | [1] | [28] | [7] | 60 | 234 | UT | 0.1 | OpenLong | | (0) | 22 | 8 | 1 | 20 | 1.1,82 | 63 | | 40 | Feb/5 | 11 | 202.18 | 202.15 | 204.58(0.03) | 204.27(0.23) | 206.15(0.42) | 207.11 | 1.2 | | 1 | 58(1.3) | -5 | [1] | [26] | [-6] | 68 | 201 | CR | 0.4 | HoldShort | | (1) | 20 | -49 | 42 | 20 | 1.1,90 | 63 | | | | |
| 41 | Feb/5 | 10 | 202.18 | 202.15 | 204.51(0.12) | 203.79(0.31) | 205.3(0.76) | 209.41 | 1.7 | | 1 | 56(6.9) | 50 | [6] | [45] | [17] | 73 | 314 | UT | 1.8 | OpenLong | | (5) | 36 | 0 | 44 | 20 | 2.1,70 | 63 | | 42 | Feb/5 | 9 | 202.18 | 202.15 | 204.27(0.13) | 203.15(0.24) | 203.76(0.78) | 209.39 | 1.7 | | 1 | 49(8.8) | 50 | [6] | [45] | [72] | 56 | 319 | UT | 2.7 | OpenLong? | | (5) | 37 | 158 | 38 | 20 | 2.5,43 | 63 | | 43 | Feb/4 | 15 | 202.15 | 201.82 | 204(-0.03) | 202.66(-0.13) | 202.19(-0.02) | 202.21 | 0 | | -1 | 41(1.5) | -5 | [-1] | [-5] | [-1] | -59 | -63 | RG | 0 | Wait? | | (-2) | -1 | -9 | 5 | 11 | -1.1,19 | 60 | | 44 | Feb/4 | 14 | 202.15 | 201.82 | 204.07(0.06) | 202.92(-0.13) | 202.22(-0.09) | 202.62 | 0.1 | | -1 | 39(-4.2) | 15 | [3] | [-7] | [0] | -59 | -157 | RG | 0.2 | Wait | | (-1) | -4 | -5 | 4 | 17 | -0.9,14 | 60 | | 45 | Feb/4 | 13 | 202.15 | 201.82 | 203.95(0.08) | 203.19(-0.04) | 202.4(0.05) | 202.85 | 0.2 | | -1 | 43(-4.9) | 40 | [4] | [2] | [8] | -57 | -122 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -3 | -4 | -0.6,8 | 60 | | | | |
| 46 | Feb/4 | 12 | 202.15 | 201.82 | 203.79(0.02) | 203.27(-0.15) | 202.29(-0.13) | 201.73 | -0.1 | | -1 | 48(-1.5) | -5 | [1] | [-10] | [-3] | -74 | -154 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -18 | -20 | -1,1 | 60 | | 47 | Feb/4 | 11 | 202.15 | 201.82 | 203.74(0.02) | 203.57(-0.3) | 202.54(-0.29) | 201.53 | -0.1 | | -1 | 50(-1) | -5 | [1] | [-21] | [-9] | -70 | -206 | DR | -0.5 | OpenShort | | (1) | -14 | -19 | -13 | -8 | -1.1,8 | 60 | | 48 | Feb/4 | 10 | 202.15 | 201.82 | 203.71(0.07) | 204.18(-0.22) | 203.12(-0.25) | 202.39 | 0.1 | | -1 | 51(-3.9) | -10 | [3] | [-17] | [-12] | -48 | -199 | DR | -0.3 | OpenShort | | (2) | -12 | -24 | -16 | -12 | -0.6,17 | 60 | | 49 | Feb/4 | 9 | 202.15 | 201.82 | 203.57(0.07) | 204.64(-0.12) | 203.62(-0.18) | 203.48 | 0.3 | | -1 | 55(-2) | 10 | [3] | [-11] | [6] | -20 | -121 | RG | -0.1 | Wait? | | (5) | -9 | 25 | -7 | -15 | -0,30 | 60 | | 50 | Feb/3 | 15 | 202.15 | 202.16 | 203.43(0.01) | 204.89(-0.17) | 203.99(-0.13) | 202.33 | 0 | | -1 | 57(-0.1) | -15 | [1] | [-11] | [-11] | -30 | -95 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -10 | -20 | -0.5,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|