|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $195.1450 One month high (close): $213.2300
TTWO Daily Change: 2.87% Daily StdDev 2.1% TTWO EMA_5_Trend: 1.18% 10Minute StdDev: $4.0834
Latest Price : $213.23(2.87%) | Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($6) Mon. Feb 8, 2021($2.3) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.4
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 202.44 | 203.22 | 207.71(0.23) | 210.75(0.26) | 212.05(0.09) | 212.88 | 2.3 | | 3 | 89(1.8) | 50 | [11] | [15] | [4] | 83 | 32 | UT | 0.2 | OpenLong? | | (12) | 4 | 8 | 2 | 15 | 1.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.75(hourly_sma_10 -1%) 207.71(hourly_sma_20 -2.43%) 203.22(daily_ema_10 -4.54%) 202.44(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 202.44 | 203.22 | 207.24(0.25) | 210.21(0.26) | 211.86(0.02) | 212.5 | 2.2 | | 3 | 88(1.3) | 50 | [12] | [12] | [3] | 81 | -7 | UT | 0.2 | OpenLong | | (11) | 1 | 4 | 1 | 20 | 1.3,98 | 65 | | 3 | Feb/8 | 13 | 202.44 | 203.22 | 206.73(0.22) | 209.67(0.14) | 211.82(0.47) | 212.32 | 2.2 | | 3 | 86(3.1) | 50 | [11] | [30] | [9] | 79 | 162 | UT | 0.1 | OpenLong | | (12) | 22 | 14 | -3 | 20 | 1.4,94 | 65 | | 4 | Feb/8 | 12 | 202.44 | 203.22 | 206.27(0.18) | 209.38(0.11) | 210.84(0.31) | 211.66 | 2 | | 3 | 83(4.3) | 50 | [9] | [21] | [9] | 77 | 152 | UT | 0.2 | OpenLong | | (10) | 15 | 17 | -6 | 20 | 1.4,92 | 65 | | 5 | Feb/8 | 11 | 202.44 | 203.22 | 205.91(0.15) | 209.15(0.41) | 210.18(0.35) | 210.89 | 1.9 | | 3 | 79(4.1) | 40 | [7] | [30] | [-8] | 79 | 176 | CR | 0.2 | OpenShort | | (8) | 17 | -22 | 9 | -20 | 1.4,94 | 65 | | | | |
| 6 | Feb/8 | 10 | 202.44 | 203.22 | 205.6(0.16) | 208.29(0.45) | 209.45(0.43) | 211.93 | 2.1 | | 3 | 75(7.3) | 50 | [8] | [35] | [1] | 88 | 255 | UT | 0.7 | OpenLong | | (8) | 21 | -8 | 7 | 20 | 1.9,90 | 65 | | 7 | Feb/8 | 9 | 202.44 | 203.22 | 205.27(0.21) | 207.36(0.46) | 208.56(0.5) | 212.31 | 2.2 | | 3 | 67(9.9) | 50 | [10] | [39] | [44] | 95 | 250 | UT | 1.2 | OpenLong? | | (8) | 24 | 108 | 16 | 20 | 2.3,87 | 65 | | 8 | Feb/5 | 15 | 202.18 | 202.15 | 204.84(0.07) | 206.41(0.28) | 207.52(-0.19) | 207.4 | 1.3 | | 1 | 58(-3) | -20 | [3] | [-1] | [-10] | 53 | -3 | DR | -0 | OpenShort? | | (4) | -9 | -22 | -2 | -20 | 1,78 | 63 | | 9 | Feb/5 | 14 | 202.18 | 202.15 | 204.7(0.02) | 205.84(0.33) | 207.92(-0.1) | 208.39 | 1.5 | | 1 | 61(1.1) | 0 | [1] | [4] | [10] | 66 | 134 | RG | 0.2 | Wait | | (5) | -5 | 25 | -1 | 17 | 1.5,78 | 63 | | 10 | Feb/5 | 13 | 202.18 | 202.15 | 204.67(0.01) | 205.16(0.24) | 208.13(0.49) | 207.24 | 1.2 | | 1 | 59(0.4) | 5 | [1] | [29] | [-1] | 48 | 247 | CR | -0.4 | HoldShort | | (-1) | 23 | -5 | -8 | 20 | 1,73 | 63 | | | | |
| 11 | Feb/5 | 12 | 202.18 | 202.15 | 204.65(0.03) | 204.67(0.19) | 207.12(0.47) | 207.48 | 1.3 | | 1 | 59(1.5) | 20 | [1] | [28] | [7] | 60 | 232 | UT | 0.1 | OpenLong | | (1) | 22 | 8 | 1 | 20 | 1.1,82 | 63 | | 12 | Feb/5 | 11 | 202.18 | 202.15 | 204.58(0.03) | 204.27(0.23) | 206.15(0.42) | 207.11 | 1.2 | | 1 | 58(1.3) | -5 | [1] | [26] | [-6] | 68 | 199 | CR | 0.4 | HoldShort | | (1) | 20 | -50 | 42 | 20 | 1.1,90 | 63 | | 13 | Feb/5 | 10 | 202.18 | 202.15 | 204.51(0.12) | 203.79(0.31) | 205.3(0.76) | 209.41 | 1.7 | | 1 | 56(6.9) | 50 | [6] | [45] | [17] | 73 | 313 | UT | 1.8 | OpenLong | | (5) | 36 | 0 | 44 | 20 | 2.1,70 | 63 | | 14 | Feb/5 | 9 | 202.18 | 202.15 | 204.27(0.13) | 203.15(0.24) | 203.76(0.78) | 209.39 | 1.7 | | 1 | 49(8.8) | 50 | [6] | [45] | [73] | 56 | 318 | UT | 2.7 | OpenLong? | | (6) | 37 | 161 | 38 | 20 | 2.5,43 | 63 | | 15 | Feb/4 | 15 | 202.15 | 201.82 | 204(-0.03) | 202.66(-0.13) | 202.19(-0.02) | 202.21 | 0 | | -1 | 41(1.5) | -5 | [-1] | [-5] | [-1] | -59 | -64 | RG | 0 | Wait? | | (-2) | -1 | -9 | 5 | 11 | -1.1,19 | 60 | | | | |
| 16 | Feb/4 | 14 | 202.15 | 201.82 | 204.07(0.06) | 202.92(-0.13) | 202.22(-0.09) | 202.62 | 0.1 | | -1 | 39(-4.2) | 15 | [3] | [-7] | [0] | -59 | -156 | RG | 0.2 | Wait | | (-1) | -4 | -5 | 4 | 17 | -0.9,14 | 60 | | 17 | Feb/4 | 13 | 202.15 | 201.82 | 203.95(0.08) | 203.19(-0.04) | 202.4(0.05) | 202.85 | 0.2 | | -1 | 43(-4.9) | 40 | [4] | [2] | [8] | -57 | -120 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -3 | -4 | -0.6,8 | 60 | | 18 | Feb/4 | 12 | 202.15 | 201.82 | 203.79(0.02) | 203.27(-0.15) | 202.29(-0.13) | 201.73 | -0.1 | | -1 | 48(-1.5) | -5 | [1] | [-10] | [-3] | -74 | -153 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -18 | -20 | -1,1 | 60 | | 19 | Feb/4 | 11 | 202.15 | 201.82 | 203.74(0.02) | 203.57(-0.3) | 202.54(-0.29) | 201.53 | -0.1 | | -1 | 50(-1) | -5 | [1] | [-21] | [-9] | -70 | -205 | DR | -0.5 | OpenShort | | (1) | -14 | -19 | -13 | -8 | -1.1,8 | 60 | | 20 | Feb/4 | 10 | 202.15 | 201.82 | 203.71(0.07) | 204.18(-0.22) | 203.12(-0.25) | 202.39 | 0.1 | | -1 | 51(-3.9) | -10 | [3] | [-17] | [-12] | -48 | -196 | DR | -0.3 | OpenShort | | (2) | -12 | -25 | -16 | -12 | -0.6,17 | 60 | | | | |
| 21 | Feb/4 | 9 | 202.15 | 201.82 | 203.57(0.07) | 204.64(-0.12) | 203.62(-0.18) | 203.48 | 0.3 | | -1 | 55(-2) | 10 | [3] | [-11] | [5] | -20 | -119 | RG | -0.1 | Wait? | | (5) | -9 | 26 | -16 | -15 | -0,30 | 60 | | 22 | Feb/3 | 15 | 202.15 | 202.16 | 203.43(0.01) | 204.89(-0.17) | 203.99(-0.13) | 202.33 | 0 | | -1 | 57(-0.1) | -20 | [1] | [-11] | [-13] | -30 | -94 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -20 | -20 | -0.5,33 | 54 | | 23 | Feb/3 | 14 | 202.15 | 202.16 | 203.42(0.05) | 205.23(-0.07) | 204.26(-0.16) | 202.99 | 0.2 | | -1 | 57(-1.4) | -30 | [2] | [-9] | [-17] | -1 | -112 | DR | -0.5 | OpenShort | | (1) | -7 | -32 | -12 | -20 | -0.2,54 | 54 | | 24 | Feb/3 | 13 | 202.15 | 202.16 | 203.32(0.11) | 205.38(0.02) | 204.59(-0.31) | 204.43 | 0.5 | | -1 | 58(-2.3) | -10 | [5] | [-13] | [-7] | 28 | -141 | DR | -0.1 | OpenShort | | (4) | -14 | -10 | -1 | -20 | 0.5,65 | 54 | | 25 | Feb/3 | 12 | 202.15 | 202.16 | 203.09(0.14) | 205.34(0.06) | 205.23(-0.2) | 204.88 | 0.6 | | -1 | 60(-2) | 0 | [7] | [-7] | [-7] | 30 | -104 | DR | -0.1 | OpenShort | | (6) | -9 | -10 | -9 | -20 | 0.7,62 | 54 | | | | |
| 26 | Feb/3 | 11 | 202.15 | 202.16 | 202.82(0.11) | 205.21(0.25) | 205.65(-0.06) | 205.33 | 0.8 | | -1 | 62(0.7) | 10 | [5] | [4] | [5] | 36 | -8 | RG | -0.1 | Wait | | (7) | -3 | 37 | -22 | -20 | 1,61 | 54 | | 27 | Feb/3 | 10 | 202.15 | 202.16 | 202.59(0.05) | 204.7(0.19) | 205.78(-0.2) | 203.66 | 0.4 | | -1 | 62(0.2) | -35 | [2] | [-5] | [-17] | 31 | -51 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -25 | -20 | 0.4,71 | 54 | | 28 | Feb/3 | 9 | 202.15 | 202.16 | 202.5(0.05) | 204.31(0.19) | 206.2(0.01) | 204.65 | 0.6 | | -1 | 61(1.1) | -45 | [2] | [5] | [-26] | 58 | 62 | CR | -0.6 | HoldShort? | | (4) | 1 | -65 | -15 | -20 | 0.8,88 | 54 | | 29 | Feb/2 | 15 | 202.24 | 202.55 | 202.4(0.16) | 203.92(0.34) | 206.17(0.35) | 207.65 | 1.3 | | 3 | 60(7.3) | 50 | [7] | [28] | [9] | 103 | 187 | UT | 0.6 | HoldLong? | | (6) | 16 | 15 | -3 | 20 | 2.1,100 | 59 | | 30 | Feb/2 | 14 | 202.24 | 202.55 | 202.07(0.14) | 203.23(0.36) | 205.45(0.33) | 206.97 | 1.1 | | 3 | 53(7.1) | 50 | [7] | [27] | [11] | 105 | 181 | UT | 0.7 | HoldLong | | (7) | 15 | 22 | 0 | 20 | 2.2,100 | 59 | | | | |
| 31 | Feb/2 | 13 | 202.24 | 202.55 | 201.79(0.11) | 202.5(0.26) | 204.77(0.56) | 205.97 | 0.9 | | 3 | 46(5.9) | 50 | [5] | [35] | [8] | 103 | 241 | UT | 0.6 | HoldLong | | (6) | 26 | 5 | 7 | 20 | 2.1,100 | 59 | | 32 | Feb/2 | 12 | 202.24 | 202.55 | 201.57(0.1) | 201.98(0.19) | 203.62(0.59) | 205.77 | 0.8 | | 3 | 40(7) | 50 | [5] | [35] | [20] | 113 | 259 | UT | 1.3 | HoldLong | | (5) | 27 | 29 | 20 | 20 | 2.5,100 | 59 | | 33 | Feb/2 | 11 | 202.24 | 202.55 | 201.36(0.06) | 201.61(0.17) | 202.42(0.37) | 204.49 | 0.5 | | 3 | 33(4.3) | 50 | [3] | [23] | [17] | 105 | 193 | UT | 1.5 | HoldLong | | (3) | 17 | 10 | 51 | 20 | 2.2,100 | 59 | | 34 | Feb/2 | 10 | 202.24 | 202.55 | 201.24(0.06) | 201.26(0.21) | 201.67(0.32) | 204.05 | 0.4 | | 3 | 29(4.1) | 50 | [3] | [22] | [15] | 83 | 160 | UT | 2 | OpenLong | | (2) | 15 | 11 | 43 | 20 | 2.3,75 | 59 | | 35 | Feb/2 | 9 | 202.24 | 202.55 | 201.12(0.06) | 200.84(0.21) | 201.02(0.39) | 203.57 | 0.3 | | 3 | 25(3.8) | 50 | [3] | [25] | [34] | 53 | 157 | UT | 2.4 | OpenLong? | | (2) | 18 | 76 | 25 | 20 | 2.3,45 | 59 | | | | |
| 36 | Feb/1 | 15 | 201.95 | 201.68 | 200.99(0.05) | 200.42(-0.03) | 200.23(-0.05) | 200.23 | -0.4 | | -1 | 21(-5.3) | 25 | [2] | [-2] | [2] | -49 | -104 | RG | 0 | Wait? | | (-1) | -2 | 10 | -11 | -0 | -0.9,24 | 43 | | 37 | Feb/1 | 14 | 201.95 | 201.68 | 200.88(0.12) | 200.48(-0.1) | 200.33(-0.23) | 199.78 | -0.5 | | -1 | 26(-14.4) | 15 | [6] | [-11] | [-9] | -45 | -233 | DR | -0.5 | OpenShort | | (2) | -11 | -21 | -9 | -4 | -1,30 | 43 | | 38 | Feb/1 | 13 | 201.95 | 201.68 | 200.64(0.08) | 200.68(-0.11) | 200.79(-0.03) | 200.7 | -0.3 | | -1 | 41(-3.9) | 10 | [4] | [-3] | [-1] | -22 | -90 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -15 | 20 | 0,28 | 43 | | 39 | Feb/1 | 12 | 201.95 | 201.68 | 200.47(0.04) | 200.89(-0.01) | 200.85(0.1) | 200.81 | -0.3 | | -1 | 44(-0.5) | 20 | [2] | [5] | [5] | -16 | 5 | UT | -0 | OpenLong | | (4) | 5 | 27 | -21 | -3 | 0.2,29 | 43 | | 40 | Feb/1 | 11 | 201.95 | 201.68 | 200.39(0.04) | 200.9(-0.09) | 200.66(0.02) | 199.63 | -0.6 | | -1 | 45(-1.5) | -5 | [2] | [-0] | [-12] | -17 | -77 | DR | -0.6 | OpenShort | | (1) | 1 | -25 | -13 | -20 | -0.4,43 | 43 | | | | |
| 41 | Feb/1 | 10 | 201.95 | 201.68 | 200.31(0.05) | 201.09(-0.04) | 200.61(-0.01) | 200.73 | -0.3 | | -1 | 46(-0.6) | -10 | [2] | [-0] | [-10] | 22 | -33 | DR | 0.1 | OpenShort | | (3) | -1 | -30 | 2 | -4 | 0.2,67 | 43 | | 42 | Feb/1 | 9 | 201.95 | 201.68 | 200.22(0.08) | 201.17(0.03) | 200.64(0.03) | 202.08 | 0 | | -1 | 47(0.8) | 25 | [4] | [3] | [12] | 48 | 15 | UT | 0.7 | OpenLong? | | (4) | 1 | 24 | 10 | 20 | 1,73 | 43 | | 43 | Jan/29 | 15 | 202.26 | 201.24 | 200.06(0.11) | 201.11(-0.05) | 200.57(-0.18) | 201.02 | -0.3 | | -2 | 46(-2.4) | 10 | [5] | [-8] | [8] | 23 | -108 | RG | 0.2 | Wait? | | (2) | -8 | 27 | -9 | 8 | 0.5,60 | 39 | | 44 | Jan/29 | 14 | 202.26 | 201.24 | 199.83(-0.01) | 201.22(-0.1) | 200.93(-0.11) | 199.82 | -0.6 | | -2 | 49(0) | -25 | [-0] | [-7] | [-2] | 15 | -18 | DT | -0.5 | OpenShort | | (5) | -5 | 9 | -16 | -20 | -0,65 | 39 | | 45 | Jan/29 | 13 | 202.26 | 201.24 | 199.86(-0.03) | 201.41(-0.07) | 201.15(-0.2) | 199.42 | -0.7 | | -2 | 49(-0.2) | -50 | [-1] | [-10] | [-19] | 18 | -40 | DT | -0.8 | OpenShort | | (-1) | -9 | -33 | -21 | -20 | -0.2,73 | 39 | | | | |
| 46 | Jan/29 | 12 | 202.26 | 201.24 | 199.92(0.01) | 201.56(0.14) | 201.56(-0.07) | 200.86 | -0.3 | | -2 | 49(0.1) | -35 | [0] | [1] | [-11] | 50 | 24 | CR | -0.3 | HoldShort | | (0) | -3 | -20 | -2 | -20 | 0.5,87 | 39 | | 47 | Jan/29 | 11 | 202.26 | 201.24 | 199.91(0.02) | 201.29(0.34) | 201.7(0.02) | 201.75 | -0.1 | | -2 | 49(0.7) | -30 | [1] | [9] | [-12] | 63 | 75 | CR | 0 | HoldShort | | (2) | 1 | -24 | 0 | -20 | 0.9,90 | 39 | | 48 | Jan/29 | 10 | 202.26 | 201.24 | 199.87(0.03) | 200.61(0.28) | 201.66(0.08) | 202.81 | 0.1 | | -2 | 48(1.8) | 15 | [1] | [11] | [20] | 80 | 141 | UT | 0.6 | OpenLong | | (2) | 4 | 43 | 27 | 19 | 1.5,92 | 39 | | 49 | Jan/29 | 9 | 202.26 | 201.24 | 199.81(-0.04) | 200.05(0.09) | 201.51(-0.08) | 200.91 | -0.3 | | -2 | 46(-1.9) | -35 | [-2] | [-2] | [-0] | 55 | 80 | DT | -0.3 | OpenShort? | | (-1) | -4 | -13 | 18 | 11 | 0.6,90 | 39 | | 50 | Jan/28 | 15 | 202.54 | 200.77 | 199.89(-0.03) | 199.87(0.17) | 201.67(0.06) | 201.48 | -0.2 | | -3 | 48(0.3) | -25 | [-1] | [6] | [4] | 63 | 124 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 21 | 17 | 0.8,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|