|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $195.1450 One month high (close): $210.0900
TTWO Daily Change: -0.35% Daily StdDev 2.13% TTWO EMA_5_Trend: 0.12% 10Minute StdDev: $1.77
Latest Price : $201.86(-0.35%) | Mon. Feb 8, 2021($2.3) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($2.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 202.15 | 201.82 | 204(-0.03) | 202.66(-0.13) | 202.19(-0.02) | 202.21 | 0 | | -1 | 40(1.1) | -5 | [-1] | [-5] | [-1] | -59 | -64 | RG | 0 | Wait? | | (-2) | -1 | -9 | 5 | 11 | -1.1,19 | 60 | Sample size 16 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 201.82(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 202.66(hourly_sma_10 0.22%) 204(hourly_sma_20 0.89%)
|
| | | 2 | Feb/4 | 14 | 202.15 | 201.82 | 204.07(0.06) | 202.92(-0.13) | 202.22(-0.09) | 202.62 | 0.1 | | -1 | 39(-4.2) | 15 | [3] | [-7] | [0] | -59 | -154 | RG | 0.2 | Wait | | (-1) | -4 | -5 | 4 | 17 | -0.9,14 | 60 | | 3 | Feb/4 | 13 | 202.15 | 201.82 | 203.95(0.08) | 203.19(-0.04) | 202.4(0.05) | 202.85 | 0.2 | | -1 | 43(-4.9) | 40 | [4] | [2] | [8] | -57 | -119 | UT | 0.2 | OpenLong | | (3) | 2 | 26 | -3 | -4 | -0.6,8 | 60 | | 4 | Feb/4 | 12 | 202.15 | 201.82 | 203.79(0.02) | 203.27(-0.15) | 202.29(-0.13) | 201.73 | -0.1 | | -1 | 48(-1.5) | -5 | [1] | [-10] | [-3] | -74 | -152 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -18 | -20 | -1,1 | 60 | | 5 | Feb/4 | 11 | 202.15 | 201.82 | 203.74(0.02) | 203.57(-0.3) | 202.54(-0.29) | 201.53 | -0.1 | | -1 | 50(-1) | -5 | [1] | [-21] | [-9] | -70 | -203 | DR | -0.5 | OpenShort | | (1) | -14 | -20 | -13 | -8 | -1.1,8 | 60 | | | | |
| 6 | Feb/4 | 10 | 202.15 | 201.82 | 203.71(0.07) | 204.18(-0.22) | 203.12(-0.25) | 202.39 | 0.1 | | -1 | 51(-3.9) | -10 | [3] | [-17] | [-12] | -48 | -193 | DR | -0.3 | OpenShort | | (2) | -12 | -25 | -16 | -12 | -0.6,17 | 60 | | 7 | Feb/4 | 9 | 202.15 | 201.82 | 203.57(0.07) | 204.64(-0.12) | 203.62(-0.18) | 203.48 | 0.3 | | -1 | 55(-2) | 10 | [3] | [-11] | [5] | -20 | -116 | RG | -0.1 | Wait? | | (5) | -9 | 27 | -16 | -15 | -0,30 | 60 | | 8 | Feb/3 | 15 | 202.15 | 202.16 | 203.43(0.01) | 204.89(-0.17) | 203.99(-0.13) | 202.33 | 0 | | -1 | 57(-0.1) | -20 | [1] | [-11] | [-13] | -30 | -93 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -20 | -20 | -0.5,33 | 54 | | 9 | Feb/3 | 14 | 202.15 | 202.16 | 203.42(0.05) | 205.23(-0.07) | 204.26(-0.16) | 202.99 | 0.2 | | -1 | 57(-1.4) | -30 | [2] | [-9] | [-18] | -1 | -110 | DR | -0.5 | OpenShort | | (1) | -7 | -33 | -12 | -20 | -0.2,54 | 54 | | 10 | Feb/3 | 13 | 202.15 | 202.16 | 203.32(0.11) | 205.38(0.02) | 204.59(-0.31) | 204.43 | 0.5 | | -1 | 58(-2.3) | -10 | [5] | [-13] | [-7] | 28 | -137 | DR | -0.1 | OpenShort | | (4) | -14 | -10 | -1 | -20 | 0.5,65 | 54 | | | | |
| 11 | Feb/3 | 12 | 202.15 | 202.16 | 203.09(0.14) | 205.34(0.06) | 205.23(-0.2) | 204.88 | 0.6 | | -1 | 60(-2) | 0 | [7] | [-7] | [-7] | 30 | -99 | DR | -0.1 | OpenShort | | (6) | -9 | -10 | -9 | -20 | 0.7,62 | 54 | | 12 | Feb/3 | 11 | 202.15 | 202.16 | 202.82(0.11) | 205.21(0.25) | 205.65(-0.06) | 205.33 | 0.8 | | -1 | 62(0.7) | 10 | [5] | [4] | [5] | 36 | -5 | RG | -0.1 | Wait | | (7) | -3 | 38 | -22 | -20 | 1,61 | 54 | | 13 | Feb/3 | 10 | 202.15 | 202.16 | 202.59(0.05) | 204.7(0.19) | 205.78(-0.2) | 203.66 | 0.4 | | -1 | 62(0.2) | -40 | [2] | [-5] | [-18] | 31 | -49 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -25 | -20 | 0.4,71 | 54 | | 14 | Feb/3 | 9 | 202.15 | 202.16 | 202.5(0.05) | 204.31(0.19) | 206.2(0.01) | 204.65 | 0.6 | | -1 | 61(1.1) | -45 | [2] | [5] | [-27] | 58 | 63 | CR | -0.6 | HoldShort? | | (4) | 1 | -67 | -15 | -20 | 0.8,88 | 54 | | 15 | Feb/2 | 15 | 202.24 | 202.55 | 202.4(0.16) | 203.92(0.34) | 206.17(0.35) | 207.65 | 1.3 | | 3 | 60(7.3) | 50 | [7] | [28] | [9] | 103 | 189 | UT | 0.6 | HoldLong? | | (6) | 16 | 15 | -3 | 20 | 2.1,100 | 59 | | | | |
| 16 | Feb/2 | 14 | 202.24 | 202.55 | 202.07(0.14) | 203.23(0.36) | 205.45(0.33) | 206.97 | 1.1 | | 3 | 53(7.1) | 50 | [7] | [27] | [12] | 105 | 182 | UT | 0.7 | HoldLong | | (7) | 15 | 23 | 0 | 20 | 2.2,100 | 59 | | 17 | Feb/2 | 13 | 202.24 | 202.55 | 201.79(0.11) | 202.5(0.26) | 204.77(0.56) | 205.97 | 0.9 | | 3 | 46(5.9) | 50 | [5] | [35] | [8] | 103 | 240 | UT | 0.6 | HoldLong | | (6) | 26 | 5 | 7 | 20 | 2.1,100 | 59 | | 18 | Feb/2 | 12 | 202.24 | 202.55 | 201.57(0.1) | 201.98(0.19) | 203.62(0.59) | 205.77 | 0.8 | | 3 | 40(7) | 50 | [5] | [35] | [20] | 113 | 257 | UT | 1.3 | HoldLong | | (5) | 27 | 29 | 20 | 20 | 2.5,100 | 59 | | 19 | Feb/2 | 11 | 202.24 | 202.55 | 201.36(0.06) | 201.61(0.17) | 202.42(0.37) | 204.49 | 0.5 | | 3 | 33(4.3) | 50 | [3] | [24] | [17] | 105 | 192 | UT | 1.5 | HoldLong | | (3) | 17 | 10 | 51 | 20 | 2.2,100 | 59 | | 20 | Feb/2 | 10 | 202.24 | 202.55 | 201.24(0.06) | 201.26(0.21) | 201.67(0.32) | 204.05 | 0.4 | | 3 | 29(4.1) | 50 | [3] | [22] | [15] | 83 | 159 | UT | 2 | OpenLong | | (2) | 15 | 11 | 43 | 20 | 2.3,75 | 59 | | | | |
| 21 | Feb/2 | 9 | 202.24 | 202.55 | 201.12(0.06) | 200.84(0.21) | 201.02(0.39) | 203.57 | 0.3 | | 3 | 25(3.8) | 50 | [3] | [25] | [34] | 53 | 157 | UT | 2.4 | OpenLong? | | (2) | 18 | 78 | 25 | 20 | 2.3,45 | 59 | | 22 | Feb/1 | 15 | 201.95 | 201.68 | 200.99(0.05) | 200.42(-0.03) | 200.23(-0.05) | 200.23 | -0.4 | | -1 | 21(-5.3) | 25 | [2] | [-2] | [2] | -49 | -102 | RG | 0 | Wait? | | (-1) | -2 | 11 | -11 | -0 | -0.9,24 | 43 | | 23 | Feb/1 | 14 | 201.95 | 201.68 | 200.88(0.12) | 200.48(-0.1) | 200.33(-0.23) | 199.78 | -0.5 | | -1 | 26(-14.4) | 15 | [6] | [-11] | [-9] | -45 | -229 | DR | -0.5 | OpenShort | | (2) | -11 | -21 | -9 | -4 | -1,30 | 43 | | 24 | Feb/1 | 13 | 201.95 | 201.68 | 200.64(0.08) | 200.68(-0.11) | 200.79(-0.03) | 200.7 | -0.3 | | -1 | 41(-3.9) | 10 | [4] | [-3] | [-1] | -22 | -88 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -15 | 20 | 0,28 | 43 | | 25 | Feb/1 | 12 | 201.95 | 201.68 | 200.47(0.04) | 200.89(-0.01) | 200.85(0.1) | 200.81 | -0.3 | | -1 | 44(-0.5) | 20 | [2] | [5] | [5] | -16 | 5 | UT | -0 | OpenLong | | (4) | 5 | 27 | -21 | -3 | 0.2,29 | 43 | | | | |
| 26 | Feb/1 | 11 | 201.95 | 201.68 | 200.39(0.04) | 200.9(-0.09) | 200.66(0.02) | 199.63 | -0.6 | | -1 | 45(-1.5) | -5 | [2] | [-0] | [-13] | -17 | -77 | DR | -0.6 | OpenShort | | (1) | 1 | -26 | -13 | -20 | -0.4,43 | 43 | | 27 | Feb/1 | 10 | 201.95 | 201.68 | 200.31(0.05) | 201.09(-0.04) | 200.61(-0.01) | 200.73 | -0.3 | | -1 | 46(-0.6) | -10 | [2] | [-0] | [-10] | 22 | -32 | DR | 0.1 | OpenShort | | (3) | -1 | -31 | 2 | -4 | 0.2,67 | 43 | | 28 | Feb/1 | 9 | 201.95 | 201.68 | 200.22(0.08) | 201.17(0.03) | 200.64(0.03) | 202.08 | 0 | | -1 | 47(0.8) | 25 | [4] | [4] | [12] | 48 | 17 | UT | 0.7 | OpenLong? | | (4) | 1 | 25 | 10 | 20 | 1,73 | 43 | | 29 | Jan/29 | 15 | 202.26 | 201.24 | 200.06(0.11) | 201.11(-0.05) | 200.57(-0.18) | 201.02 | -0.3 | | -2 | 46(-2.4) | 10 | [5] | [-8] | [8] | 23 | -105 | RG | 0.2 | Wait? | | (2) | -8 | 28 | -9 | 8 | 0.5,60 | 39 | | 30 | Jan/29 | 14 | 202.26 | 201.24 | 199.83(-0.01) | 201.22(-0.1) | 200.93(-0.11) | 199.82 | -0.6 | | -2 | 49(0) | -25 | [-0] | [-7] | [-2] | 15 | -17 | DT | -0.5 | OpenShort | | (5) | -5 | 9 | -16 | -20 | -0,65 | 39 | | | | |
| 31 | Jan/29 | 13 | 202.26 | 201.24 | 199.86(-0.03) | 201.41(-0.07) | 201.15(-0.2) | 199.42 | -0.7 | | -2 | 49(-0.2) | -50 | [-1] | [-10] | [-19] | 18 | -39 | DT | -0.8 | OpenShort | | (-1) | -9 | -33 | -21 | -20 | -0.2,73 | 39 | | 32 | Jan/29 | 12 | 202.26 | 201.24 | 199.92(0.01) | 201.56(0.14) | 201.56(-0.07) | 200.86 | -0.3 | | -2 | 49(0.1) | -35 | [0] | [1] | [-11] | 50 | 24 | CR | -0.3 | HoldShort | | (0) | -3 | -20 | -2 | -20 | 0.5,87 | 39 | | 33 | Jan/29 | 11 | 202.26 | 201.24 | 199.91(0.02) | 201.29(0.34) | 201.7(0.02) | 201.75 | -0.1 | | -2 | 49(0.7) | -30 | [1] | [9] | [-12] | 63 | 75 | CR | 0 | HoldShort | | (2) | 1 | -24 | 0 | -20 | 0.9,90 | 39 | | 34 | Jan/29 | 10 | 202.26 | 201.24 | 199.87(0.03) | 200.61(0.28) | 201.66(0.08) | 202.81 | 0.1 | | -2 | 48(1.8) | 10 | [1] | [11] | [17] | 80 | 141 | RG | 0.6 | Wait | | (2) | 4 | 44 | 5 | 19 | 1.5,92 | 39 | | 35 | Jan/29 | 9 | 202.26 | 201.24 | 199.81(-0.04) | 200.05(0.09) | 201.51(-0.08) | 200.91 | -0.3 | | -2 | 46(-1.9) | -45 | [-2] | [-2] | [-4] | 55 | 79 | DT | -0.3 | OpenShort? | | (-1) | -4 | -13 | -4 | 11 | 0.6,90 | 39 | | | | |
| 36 | Jan/28 | 15 | 202.54 | 200.77 | 199.89(-0.03) | 199.87(0.17) | 201.67(0.06) | 201.48 | -0.2 | | -3 | 48(0.3) | -30 | [-1] | [6] | [1] | 63 | 123 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 0 | 17 | 0.8,93 | 42 | | 37 | Jan/28 | 14 | 202.54 | 200.77 | 199.95(-0.04) | 199.53(0.13) | 201.55(0.34) | 201.54 | -0.2 | | -3 | 48(-2.1) | -10 | [-2] | [18] | [5] | 65 | 200 | UR | -0 | SmallShort | | (-1) | 15 | 0 | 9 | 20 | 0.8,95 | 42 | | 38 | Jan/28 | 13 | 202.54 | 200.77 | 200.03(-0.05) | 199.26(0.12) | 200.87(0.66) | 201.54 | -0.2 | | -3 | 50(-2.8) | -10 | [-2] | [32] | [4] | 66 | 286 | UR | 0.3 | SmallShort | | (-2) | 30 | -12 | 22 | 20 | 0.7,98 | 42 | | 39 | Jan/28 | 12 | 202.54 | 200.77 | 200.14(-0.03) | 199.01(0.28) | 199.56(0.49) | 202.07 | -0.1 | | -3 | 53(-1.8) | 10 | [-1] | [28] | [13] | 62 | 246 | UR | 1.1 | SmallShort | | (-2) | 22 | 7 | 39 | 20 | 0.8,92 | 42 | | 40 | Jan/28 | 11 | 202.54 | 200.77 | 200.21(-0.05) | 198.45(0.08) | 198.59(0.26) | 201.75 | -0.2 | | -3 | 55(-2.2) | 5 | [-2] | [13] | [22] | 38 | 190 | UR | 1.3 | SmallShort | | (-2) | 12 | 20 | 41 | 20 | 0.6,73 | 42 | | | | |
| 41 | Jan/28 | 10 | 202.54 | 200.77 | 200.31(-0.06) | 198.3(0.01) | 198.08(0.29) | 200.88 | -0.4 | | -3 | 57(-2.2) | 20 | [-3] | [13] | [32] | -1 | 157 | UR | 1.1 | SmallShort | | (-3) | 13 | 65 | 21 | 20 | 0.2,44 | 42 | | 42 | Jan/28 | 9 | 202.54 | 200.77 | 200.44(-0.2) | 198.29(-0.12) | 197.51(-0.07) | 198.13 | -1 | | -3 | 59(-5.3) | 0 | [-9] | [-8] | [26] | -55 | 54 | RG | 0.2 | Wait? | | (-7) | -3 | 75 | -4 | 19 | -0.9,18 | 42 | | 43 | Jan/27 | 15 | 202.64 | 200.66 | 200.84(-0.32) | 198.53(-0.3) | 197.66(-0.41) | 194.98 | -1.7 | | -5 | 64(0.2) | -50 | [-14] | [-30] | [-24] | -86 | -81 | DT | -1 | HoldShort? | | (-14) | -18 | -53 | -9 | -20 | -2.1,17 | 45 | | 44 | Jan/27 | 14 | 202.64 | 200.66 | 201.48(-0.18) | 199.13(-0.22) | 198.47(0.09) | 197.22 | -1.2 | | -5 | 64(2.3) | -50 | [-8] | [-4] | [-17] | -64 | -17 | DT | -0.4 | OpenShort | | (-13) | 4 | -46 | 0 | -20 | -1.5,24 | 45 | | 45 | Jan/27 | 13 | 202.64 | 200.66 | 201.84(-0.11) | 199.56(-0.17) | 198.3(-0.11) | 199.17 | -0.8 | | -5 | 62(1) | -15 | [-5] | [-11] | [13] | -43 | -51 | DP | 0.3 | OpenShort | | (-7) | -5 | 27 | 11 | 20 | -1,32 | 45 | | | | |
| 46 | Jan/27 | 12 | 202.64 | 200.66 | 202.07(-0.14) | 199.91(-0.23) | 198.52(-0.28) | 198.04 | -1 | | -5 | 61(3.3) | -50 | [-6] | [-20] | [-5] | -60 | -131 | DT | -0.2 | OpenShort | | (-7) | -13 | -20 | 20 | -18 | -1.5,28 | 45 | | 47 | Jan/27 | 11 | 202.64 | 200.66 | 202.35(-0.15) | 200.37(-0.22) | 199.07(-0.17) | 198.87 | -0.8 | | -5 | 57(1.5) | -50 | [-7] | [-15] | [-0] | -65 | -67 | DT | -0.1 | OpenShort | | (-6) | -8 | -4 | 9 | -5 | -1.4,20 | 45 | | 48 | Jan/27 | 10 | 202.64 | 200.66 | 202.66(-0.14) | 200.8(-0.23) | 199.41(-0.19) | 199.05 | -0.8 | | -5 | 56(2.3) | -20 | [-6] | [-16] | [16] | -76 | -90 | DP | -0.1 | OpenShort | | (-7) | -9 | 63 | -25 | -13 | -1.5,12 | 45 | | 49 | Jan/27 | 9 | 202.64 | 200.66 | 202.95(-0.2) | 201.27(-0.35) | 199.79(-0.52) | 196.37 | -1.4 | | -5 | 54(11.7) | -50 | [-9] | [-34] | [-45] | -119 | -253 | DT | -1.4 | HoldShort? | | (-10) | -23 | -91 | -40 | -20 | -2.8,1 | 45 | | 50 | Jan/26 | 15 | 202.98 | 201.14 | 203.36(-0.12) | 201.97(-0.17) | 200.83(-0.23) | 200.29 | -0.7 | | -4 | 42(-1.3) | -50 | [-5] | [-16] | [-11] | -92 | -90 | DT | -0.3 | HoldShort? | | (-5) | -10 | -11 | -31 | -20 | -1.7,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|