Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $199.5350 (-3.35%) ($199.5350 - $199.5350) on Tue. Jan. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   49
Latest Price   $199.5350(-3.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -0.5% a day on average for past five trading days.
Weekly Trend   TTWO advances 0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLC(52%)    VUG(51%)    XLK(47%)    VT(45%)    XLY(45%)
Factors Impacting TTWO price   TTWO will decline at least -1.06% in a week (0% probabilities).
VIXM(-33%)    UUP(-20%)    VXX(-8%)    TBT(-5%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV -1.7 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $202.34
5 Day Moving Average   $205.12(-2.72%)
10 Day Moving Average   $204.89(-2.61%)
20 Day Moving Average   $202.34(-1.39%)
To recent high   -5%
To recent low   29.6%
Market Cap   $22.8b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.02% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2021	174.17	202.34	204.89	205.12	205.98	202.95	199.54(-3.35%)	DT	OpenShort	-75	-1.4	-109	-90	-135	-31	1.38	64%	0.16	114.9	2.12%	-1.7	-0.7	49	1.1
2	Jan_11_2021	173.89	201.95	205.15	206.18	206.39	208.23	206.46(-1.73%)	UT	HoldLong	50	0.1	1	70	-8	26	0.74	67%	0.2	127.6	2.11%	-1.4	1	53	0.2
3	Jan_8_2021	173.55	201.06	204.6	205.25	206	209	210.09(1.05%)	UT	OpenLong	75	1	124	110	138	82	0.71	67%	0.21	112.9	2.09%	1	1.8	68	1.6
4	Jan_7_2021	173.18	199.79	203.78	204.78	203.94	204.55	207.92(3.13%)	UT	OpenLong	75	0.6	42	10	39	49	0.77	67%	0.21	105.2	2.09%	1.4	1.5	68	1.5
5	Jan_6_2021	172.82	198.6	203.14	204.49	203.89	202.99	201.6(-1.57%)	N/A	N/A	0	-0.5	-13	-40	-28	31	1.14	65%	0.15	93.6	2.07%	-1.1	0.5	64	-0.4

6	Jan_5_2021	172.56	197.75	203.19	204.65	205.22	203.33	204.81(1.47%)	N/A	N/A	0	0	-6	-60	-23	44	0.73	67%	0.17	86	2.06%	-0	1	67	-0.5
7	Jan_4_2021	172.26	196.59	203.09	203.91	204.61	204.79	201.85(-2.83%)	CR	SmallShort	-20	-0.3	-28	20	-52	45	1.65	67%	0.17	80.8	2.08%	-1.6	0.7	71	-1.6
8	Dec_31_2020	171.96	195.58	202.68	203.7	204.43	207.11	207.73(0.61%)	UT	HoldLong	65	0.5	99	100	94	115	0.51	66%	0.24	74.2	2.1%	0.9	1.4	85	1.2
9	Dec_30_2020	171.55	194.26	201.42	202.61	202.69	204.44	206.48(2.02%)	UT	HoldLong	65	0.4	92	60	83	119	1.27	66%	0.23	77.7	2.1%	1.4	1.4	86	1.3
10	Dec_29_2020	171.15	192.94	200.23	201.69	201.64	201.75	202.39(0.64%)	UT	HoldLong	65	0.1	43	0	22	105	0.67	66%	0.16	80.7	2.09%	0.4	1.1	85	0.2

11	Dec_28_2020	170.87	191.85	199.57	201.58	201.52	200.94	201.11(0.17%)	UD	OpenLong	65	-0.1	12	-20	-19	106	0.55	66%	0.12	86.6	2.11%	0.4	1.1	84	1.2
12	Dec_24_2020	170.67	190.64	198.55	202.16	201.7	201.53	200.77(-0.75%)	UD	OpenLong	65	-0.2	15	-10	-23	127	0.21	66%	0.15	92.8	2.1%	-2.4	1.1	86	1.3
13	Dec_23_2020	170.42	189.32	197.32	201.42	202.61	202.1	202.29(0.19%)	UT	HoldLong	65	0.1	63	0	31	157	0.56	64%	0.15	94.7	2.09%	0.6	1.4	89	0.5
14	Dec_22_2020	170.17	187.72	195.55	199.96	201.32	201.86	201.9(0.04%)	UT	HoldLong	65	0.2	35	40	1	138	0.57	64%	0.2	92	2.12%	0.5	1.5	87	-0.7
15	Dec_21_2020	169.83	186.19	193.74	198.49	199.6	203.13	201.82(-1.07%)	UD	OpenLong	75	0.3	107	140	87	168	0.82	66%	0.22	93.4	2.12%	0.7	1.6	87	-1.6

16	Dec_18_2020	169.45	184.58	191.91	197.24	197.78	200.79	204.01(3.52%)	UT	HoldLong	65	0.7	162	110	153	190	2.16	66%	0.27	96.5	2.16%	1.6	2.1	91	1.2
17	Dec_17_2020	169	182.65	189.53	194.48	195.57	196.07	197.07(1.06%)	UT	HoldLong	65	0.3	84	30	64	142	1.83	64%	0.24	95.3	2.12%	1.4	1.6	91	1.6
18	Dec_16_2020	168.6	180.9	187.88	192.62	193.84	194.78	195(0.22%)	UT	HoldLong	65	0.3	54	50	30	125	2.54	62%	0.23	87	2.13%	-0.9	1.5	91	1.5
19	Dec_15_2020	168.21	179.27	186.48	190.41	192.03	195.07	194.56(-0.52%)	UD	OpenLong	75	0.4	112	140	99	152	2.16	63%	0.21	83.2	2.15%	-0	1.6	93	0.8
20	Dec_14_2020	167.86	177.66	185	188.18	189.38	192.9	195.58(2.82%)	UT	HoldLong	65	0.8	149	150	144	165	3.37	63%	0.24	79.2	2.17%	1.1	1.9	90	-0.6

21	Dec_11_2020	167.46	175.94	183.41	185.78	186.33	188.99	190.22(1.31%)	UT	HoldLong	65	0.5	115	110	105	146	1.35	61%	0.24	69	2.16%	1.3	1.6	89	0.3
22	Dec_10_2020	167.06	174.43	182.02	183.87	184.67	185.86	187.76(2.07%)	UT	HoldLong	65	0.4	98	60	84	140	0.03	59%	0.2	59.4	2.16%	2.1	1.5	90	0.9
23	Dec_9_2020	166.72	173.11	180.64	182.46	182.78	183.68	183.95(0.3%)	UT	HoldLong	65	0.2	44	40	18	121	1.14	59%	0.19	55.6	2.17%	-0.5	1.3	91	1
24	Dec_8_2020	166.41	171.68	179.3	181.93	181.97	183.49	183.4(-0.09%)	UD	OpenLong	75	0.2	74	60	50	144	1.61	56%	0.17	49.9	2.18%	0.3	1.3	89	1.6
25	Dec_7_2020	166.12	170.5	178.11	181.27	181.24	181.89	183.57(1.61%)	UT	HoldLong	65	0.3	76	20	50	152	1.05	56%		52.3	2.23%	1.1	1.5	88	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.