Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 25, 2020

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $200.7700 (-0.75%) ($200.7700 - $200.7700) on Fri. Dec. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   86
Latest Price   $200.7700(-0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.4% a day on average for past five trading days.
Weekly Trend   TTWO advances 4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting TTWO price   TTWO will decline at least -1.05% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $202.16(-0.69%)
10 Day Moving Average   $198.55(1.12%)
20 Day Moving Average   $190.64(5.31%)
To recent high   -1.6%
To recent low   30.4%
Market Cap   $N/A

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 4.72% (three month std-dev: 2.1%) daily (68% of days).

Sample size 16 Average positive next day return: 0.85%(81%) Average negative next day return: -1.03%(19%) Sample size 16 Average positive next three day return: 2.6%(56%) Average negative next three day return: -0.77%(44%) Sample size 16 Average positive next weekly return: 3.03%(75%) Average negative next weekly return: -3.93%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2020	170.67	190.64	198.55	202.16	201.7	201.53	200.77(-0.75%)	UD	OpenLong	65	-0.2	15	-10	-23	127	0.21	66%	0.15	92.8	2.1%	-2.4	1.1	86	1.3
2	Dec_23_2020	170.42	189.32	197.32	201.42	202.61	202.1	202.29(0.19%)	UT	HoldLong	65	0.1	63	0	31	157	0.56	64%	0.15	94.7	2.09%	0.6	1.4	89	0.5
3	Dec_22_2020	170.17	187.72	195.55	199.96	201.32	201.86	201.9(0.04%)	UT	HoldLong	65	0.2	35	40	1	138	0.57	64%	0.2	92	2.12%	0.5	1.5	87	-0.7
4	Dec_21_2020	169.83	186.19	193.74	198.49	199.6	203.13	201.82(-1.07%)	UD	OpenLong	75	0.3	107	140	87	168	0.82	66%	0.22	93.4	2.12%	0.7	1.6	87	-1.6
5	Dec_18_2020	169.45	184.58	191.91	197.24	197.78	200.79	204.01(3.52%)	UT	HoldLong	65	0.7	162	110	153	190	2.16	66%	0.27	96.5	2.16%	1.6	2.1	91	1.2

6	Dec_17_2020	169	182.65	189.53	194.48	195.57	196.07	197.07(1.06%)	UT	HoldLong	65	0.3	84	30	64	142	1.83	64%	0.24	95.3	2.12%	1.4	1.6	91	1.6
7	Dec_16_2020	168.6	180.9	187.88	192.62	193.84	194.78	195(0.22%)	UT	HoldLong	65	0.3	54	50	30	125	2.54	62%	0.23	87	2.13%	-0.9	1.5	91	1.5
8	Dec_15_2020	168.21	179.27	186.48	190.41	192.03	195.07	194.56(-0.52%)	UD	OpenLong	75	0.4	112	140	99	152	2.16	63%	0.21	83.2	2.15%	-0	1.6	93	0.8
9	Dec_14_2020	167.86	177.66	185	188.18	189.38	192.9	195.58(2.82%)	UT	HoldLong	65	0.8	149	150	144	165	3.37	63%	0.24	79.2	2.17%	1.1	1.9	90	-0.6
10	Dec_11_2020	167.46	175.94	183.41	185.78	186.33	188.99	190.22(1.31%)	UT	HoldLong	65	0.5	115	110	105	146	1.35	61%	0.24	69	2.16%	1.3	1.6	89	0.3

11	Dec_10_2020	167.06	174.43	182.02	183.87	184.67	185.86	187.76(2.07%)	UT	HoldLong	65	0.4	98	60	84	140	0.03	59%	0.2	59.4	2.16%	2.1	1.5	90	0.9
12	Dec_9_2020	166.72	173.11	180.64	182.46	182.78	183.68	183.95(0.3%)	UT	HoldLong	65	0.2	44	40	18	121	1.14	59%	0.19	55.6	2.17%	-0.5	1.3	91	1
13	Dec_8_2020	166.41	171.68	179.3	181.93	181.97	183.49	183.4(-0.09%)	UD	OpenLong	75	0.2	74	60	50	144	1.61	56%	0.17	49.9	2.18%	0.3	1.3	89	1.6
14	Dec_7_2020	166.12	170.5	178.11	181.27	181.24	181.89	183.57(1.61%)	UT	HoldLong	65	0.3	76	20	50	152	1.05	56%	0.2	52.3	2.23%	1.1	1.5	88	1.1
15	Dec_4_2020	165.79	169.98	176.76	180.68	180.16	180.45	180.66(-0.02%)	UD	OpenLong	75	-0	38	0	3	143	1.1	54%	0.19	65.1	2.24%	0.3	1.3	88	1.2

16	Dec_3_2020	165.48	169.32	175.31	179.85	179.99	180.58	180.7(-0.33%)	UD	OpenLong	75	0.1	68	30	37	159	0.72	51%	0.18	69.5	2.28%	0.9	1.4	89	0.9
17	Dec_2_2020	165.19	168.43	173.49	178.49	178.89	179.86	181.3(0.65%)	UT	HoldLong	65	0.4	72	40	45	153	0.7	51%	0.19	68.1	2.32%	1.6	1.7	85	1
18	Dec_1_2020	164.88	167.28	171.58	176.2	177.05	179.39	180.13(-0.28%)	UD	OpenLong	75	0.5	94	110	72	158	1.15	51%	0.21	57.7	2.32%	0.4	1.8	88	1
19	Nov_30_2020	164.54	165.97	169.79	174.43	174.63	177.92	180.63(2.36%)	UT	OpenLong	75	0.9	125	140	111	166	2.63	51%	0.16	45.1	2.3%	0.5	2.1	75	1.1
20	Nov_27_2020	164.27	164.65	167.85	172.3	172.31	174.71	176.47(1.47%)	UT	OpenLong	75	0.6	112	100	107	128	0.6	50%	0.26	32.9	2.29%	-2.4	1.8	49	1.1

21	Nov_25_2020	163.85	163.91	166.19	170.14	170.6	171.35	173.91(2.37%)	UT	OpenLong	75	0.6	75	40	72	84	0.88	50%	0.17	26.6	2.28%	1.8	1.7	54	1.3
22	Nov_24_2020	163.58	163.37	164.9	167.72	168.5	169.91	169.88(-0.81%)	UD	OpenLong	75	0.4	39	70	36	46	1.14	48%	0.15	16.5	2.26%	0.3	1.2	56	1.1
23	Nov_23_2020	163.34	163.2	163.43	166.17	166.53	169.84	171.26(0.75%)	UT	OpenLong	75	1	84	150	95	50	1.14	48%	0.05	11.4	2.26%	0.9	1.5	61	1.1
24	Nov_20_2020	163.26	162.83	162.24	164.41	164.65	167.08	169.99(2.62%)	UT	OpenLong	75	1.1	103	110	120	53	1.46	48%	0.16	1.6	2.26%	1.2	1.4	64	1.2
25	Nov_19_2020	163	162.5	162.54	162.77	162.74	163.22	165.65(2.35%)	UT	OpenLong	75	0.6	38	20	39	36	1.67	45%		-11.4	2.24%	1.4	0.7	61	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.