|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.8400 One month high (close): $197.0700
TTWO Daily Change: 1.06% Daily StdDev 2.12% TTWO EMA_5_Trend: 0.97% 10Minute StdDev: $1.037
Latest Price : $197.07(1.06%) | Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($3.7) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 182.65 | 189.53 | 195.11(0.02) | 194.65(0.06) | 194.39(0.25) | 196.45 | 1.5 | | 21 | 11(0.4) | 50 | [1] | [18] | [25] | 37 | 119 | UT | 2.2 | OpenLong? | | (0) | 12 | 41 | 42 | 20 | 1.4,52 | 91 | Sample size 35 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.11(hourly_sma_20 -0.68%) 194.65(hourly_sma_10 -0.92%) 189.53(daily_ema_10 -3.52%) 182.65(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 182.65 | 189.53 | 195.07(-0.04) | 194.53(-0.05) | 193.91(-0.09) | 194.63 | 1.3 | | 21 | 10(-0.2) | 50 | [-2] | [-2] | [9] | -38 | 1 | RG | 0.8 | SmallShort | | (-1) | -4 | 16 | 18 | 12 | -0.5,25 | 91 | | 3 | Dec/17 | 13 | 182.65 | 189.53 | 195.15(-0.07) | 194.62(-0.14) | 194.09(-0.11) | 193.92 | 1.2 | | 21 | 10(-0.1) | 35 | [-3] | [-5] | [2] | -72 | -14 | RG | -0.2 | Wait | | (-3) | -5 | 4 | -1 | 6 | -1.3,11 | 91 | | 4 | Dec/17 | 12 | 182.65 | 189.53 | 195.28(-0.07) | 194.9(-0.09) | 194.31(-0.11) | 193.72 | 1.2 | | 21 | 10(0.5) | 35 | [-3] | [-4] | [-2] | -88 | -34 | RG | -0.6 | Wait | | (-3) | -5 | 11 | -22 | -20 | -1.7,5 | 91 | | 5 | Dec/17 | 11 | 182.65 | 189.53 | 195.41(-0.1) | 195.08(-0.06) | 194.53(-0.19) | 193.24 | 1.2 | | 21 | 10(0.9) | 10 | [-5] | [-7] | [-13] | -92 | -52 | RG | -1.4 | SmallLong | | (-4) | -9 | -18 | -17 | -20 | -2.4,18 | 91 | | | | |
| 6 | Dec/17 | 10 | 182.65 | 189.53 | 195.6(-0.11) | 195.19(-0.01) | 194.91(-0.12) | 194.05 | 1.3 | | 21 | 9(-1) | -5 | [-5] | [-3] | [-15] | -70 | 8 | RG | -1.1 | SmallLong | | (-3) | -6 | -33 | -8 | -20 | -1.9,28 | 91 | | 7 | Dec/17 | 9 | 182.65 | 189.53 | 195.81(-0.08) | 195.19(0) | 194.91(-0) | 195.54 | 1.4 | | 21 | 10(-2.3) | 40 | [-4] | [3] | [5] | -21 | 78 | UR | 0.4 | SmallShort? | | (-3) | -0 | 12 | 1 | 9 | -0.3,37 | 91 | | 8 | Dec/16 | 15 | 180.9 | 187.88 | 195.97(-0.05) | 195.2(-0.06) | 195.15(-0.17) | 194.99 | 1.5 | | 21 | 12(0.4) | 35 | [-2] | [-6] | [-0] | -42 | -41 | RG | -0.1 | Wait? | | (-4) | -8 | 3 | -10 | 5 | -0.9,31 | 91 | | 9 | Dec/16 | 14 | 180.9 | 187.88 | 196.08(0.12) | 195.32(-0.07) | 195.48(-0.07) | 194.83 | 1.5 | | 21 | 12(-6.2) | 50 | [6] | [0] | [-5] | -45 | -209 | DR | -0.6 | OpenShort | | (-3) | -3 | -6 | -13 | -4 | -1.1,33 | 91 | | 10 | Dec/16 | 13 | 180.9 | 187.88 | 195.84(0.14) | 195.45(-0.06) | 195.62(0.07) | 195.13 | 1.5 | | 21 | 18(-4.9) | 50 | [7] | [7] | [-3] | -24 | -174 | CR | -0.3 | HoldShort | | (6) | 3 | -3 | -12 | 0 | -0.4,36 | 91 | | | | |
| 11 | Dec/16 | 12 | 180.9 | 187.88 | 195.57(0.15) | 195.56(-0.03) | 195.48(0.1) | 195.24 | 1.5 | | 21 | 23(-4) | 50 | [7] | [9] | [-4] | -12 | -155 | CR | -0.1 | HoldShort | | (7) | 5 | -7 | -4 | -6 | -0.2,43 | 91 | | 12 | Dec/16 | 11 | 180.9 | 187.88 | 195.28(0.15) | 195.61(-0.03) | 195.28(0.02) | 195.57 | 1.6 | | 21 | 27(-3) | 50 | [7] | [6] | [-7] | -5 | -148 | CR | 0.1 | HoldShort | | (7) | 1 | -23 | 2 | 5 | 0.1,43 | 91 | | 13 | Dec/16 | 10 | 180.9 | 187.88 | 194.99(0.16) | 195.61(0) | 195.25(0.04) | 196.64 | 1.7 | | 21 | 30(-1.5) | 50 | [8] | [7] | [11] | 11 | -82 | UT | 0.5 | OpenLong | | (8) | 2 | 25 | 0 | 20 | 0.6,46 | 91 | | 14 | Dec/16 | 9 | 180.9 | 187.88 | 194.67(0.13) | 195.67(-0.04) | 195.17(-0.06) | 195.53 | 1.6 | | 21 | 32(-1.5) | 50 | [6] | [1] | [7] | -1 | -118 | UT | 0.1 | OpenLong? | | (6) | -3 | 25 | -10 | 4 | 0.3,42 | 91 | | 15 | Dec/15 | 15 | 179.27 | 186.48 | 194.42(0.14) | 195.75(-0.13) | 195.28(-0.19) | 194.42 | 1.6 | | 21 | 33(-1.8) | 50 | [7] | [-6] | [-3] | -11 | -204 | DR | -0.3 | OpenShort? | | (5) | -9 | 4 | -17 | -19 | 0,39 | 93 | | | | |
| 16 | Dec/15 | 14 | 179.27 | 186.48 | 194.14(0.16) | 196.01(-0.2) | 195.65(-0.15) | 194.24 | 1.6 | | 21 | 35(-2.7) | 50 | [7] | [-6] | [-12] | 11 | -203 | DR | -0.4 | OpenShort | | (6) | -7 | -26 | -10 | -20 | 0,61 | 93 | | 17 | Dec/15 | 13 | 179.27 | 186.48 | 193.83(0.19) | 196.4(-0.17) | 195.95(-0.08) | 195.42 | 1.7 | | 21 | 38(-2.1) | 50 | [9] | [-2] | [-7] | 29 | -145 | DR | -0.1 | OpenShort | | (9) | -4 | -18 | -6 | 2 | 0.4,69 | 93 | | 18 | Dec/15 | 12 | 179.27 | 186.48 | 193.45(0.21) | 196.74(-0.04) | 196.1(-0.03) | 196.22 | 1.8 | | 21 | 40(-1.4) | 50 | [10] | [4] | [-0] | 40 | -97 | UT | 0 | OpenLong | | (10) | -1 | 3 | -2 | -10 | 0.7,72 | 93 | | 19 | Dec/15 | 11 | 179.27 | 186.48 | 193.04(0.26) | 196.83(0.31) | 196.17(-0.03) | 196.1 | 1.8 | | 21 | 41(-2.1) | 50 | [12] | [13] | [-9] | 41 | -130 | CR | -0 | HoldShort | | (10) | -1 | -3 | -5 | -20 | 0.8,71 | 93 | | 20 | Dec/15 | 10 | 179.27 | 186.48 | 192.55(0.28) | 196.23(0.33) | 196.22(-0.08) | 196.26 | 1.8 | | 21 | 43(-1.9) | 50 | [13] | [11] | [-3] | 46 | -132 | CR | 0 | HoldShort | | (12) | -4 | 12 | -5 | -20 | 0.9,73 | 93 | | | | |
| 21 | Dec/15 | 9 | 179.27 | 186.48 | 192.01(0.28) | 195.58(0.32) | 196.37(-0.25) | 195.74 | 1.7 | | 21 | 45(-1.7) | 50 | [13] | [3] | [-9] | 47 | -179 | CR | -0.1 | HoldShort? | | (12) | -12 | -9 | -7 | -20 | 0.9,74 | 93 | | 22 | Dec/14 | 15 | 177.66 | 185 | 191.47(0.33) | 194.95(0.33) | 196.86(-0.26) | 196.18 | 2 | | 22 | 47(-2.5) | 50 | [15] | [4] | [-6] | 55 | -174 | CR | -0.2 | HoldShort? | | (13) | -12 | -8 | -9 | -20 | 1.1,77 | 90 | | 23 | Dec/14 | 14 | 177.66 | 185 | 190.84(0.35) | 194.3(0.32) | 197.38(-0.05) | 196.56 | 2 | | 22 | 49(-0.8) | 50 | [16] | [13] | [0] | 61 | -87 | UT | -0.2 | OpenLong | | (16) | -2 | 4 | -12 | 12 | 1.2,81 | 90 | | 24 | Dec/14 | 13 | 177.66 | 185 | 190.18(0.35) | 193.68(0.31) | 197.48(0.63) | 196.36 | 2 | | 22 | 50(-0.1) | 50 | [16] | [44] | [-5] | 69 | 113 | CR | -0.2 | HoldShort | | (16) | 29 | -15 | -15 | 20 | 1.3,86 | 90 | | 25 | Dec/14 | 12 | 177.66 | 185 | 189.52(0.36) | 193.09(0.43) | 196.24(0.75) | 197.03 | 2.1 | | 22 | 50(1.6) | 50 | [17] | [53] | [-6] | 83 | 214 | CR | 0.2 | OpenShort | | (17) | 35 | -25 | -11 | 20 | 1.6,93 | 90 | | | | |
| 26 | Dec/14 | 11 | 177.66 | 185 | 188.84(0.38) | 192.27(0.53) | 194.78(0.9) | 198.15 | 2.2 | | 22 | 49(4.4) | 50 | [18] | [62] | [5] | 98 | 325 | UT | 0.7 | OpenLong | | (18) | 42 | -14 | 8 | 20 | 2,98 | 90 | | 27 | Dec/14 | 10 | 177.66 | 185 | 188.13(0.38) | 191.26(0.57) | 193.05(0.95) | 198.81 | 2.2 | | 22 | 44(7.9) | 50 | [18] | [66] | [27] | 114 | 417 | UT | 1.4 | HoldLong | | (18) | 44 | 38 | 15 | 20 | 2.6,99 | 90 | | 28 | Dec/14 | 9 | 177.66 | 185 | 187.42(0.35) | 190.17(0.49) | 191.23(0.71) | 197.08 | 2.1 | | 22 | 36(7.8) | 50 | [16] | [52] | [67] | 116 | 337 | UT | 1.7 | HoldLong? | | (15) | 33 | 158 | 14 | 20 | 2.8,96 | 90 | | 29 | Dec/11 | 15 | 175.94 | 183.41 | 186.76(0.2) | 189.25(0.2) | 189.88(-0.03) | 190.13 | 1.6 | | 21 | 28(-1.7) | 50 | [9] | [9] | [2] | 74 | -43 | UT | 0.1 | OpenLong? | | (8) | -1 | 9 | -3 | -9 | 1.3,91 | 89 | | 30 | Dec/11 | 14 | 175.94 | 183.41 | 186.39(0.18) | 188.87(0.23) | 189.94(0.09) | 189.75 | 1.5 | | 21 | 30(0.3) | 50 | [8] | [15] | [-1] | 69 | 11 | CR | -0.1 | HoldShort | | (9) | 4 | 6 | -10 | -15 | 1.2,89 | 89 | | | | |
| 31 | Dec/11 | 13 | 175.94 | 183.41 | 186.06(0.17) | 188.43(0.23) | 189.77(0.15) | 189.5 | 1.5 | | 21 | 30(0.6) | 50 | [8] | [18] | [-4] | 75 | 36 | CR | -0.1 | HoldShort | | (8) | 7 | -4 | -12 | -11 | 1.3,92 | 89 | | 32 | Dec/11 | 12 | 175.94 | 183.41 | 185.74(0.17) | 187.99(0.33) | 189.48(0.19) | 189.69 | 1.5 | | 21 | 29(1.2) | 50 | [8] | [22] | [-6] | 84 | 78 | CR | 0.1 | OpenShort | | (8) | 9 | -15 | -6 | -5 | 1.5,96 | 89 | | 33 | Dec/11 | 11 | 175.94 | 183.41 | 185.42(0.19) | 187.37(0.37) | 189.11(0.26) | 190.36 | 1.6 | | 21 | 28(2.6) | 50 | [9] | [26] | [2] | 100 | 135 | TP | 0.5 | OpenShort | | (9) | 12 | -1 | -1 | 20 | 2,100 | 89 | | 34 | Dec/11 | 10 | 175.94 | 183.41 | 185.07(0.18) | 186.68(0.39) | 188.62(0.44) | 190.41 | 1.6 | | 21 | 25(3.9) | 50 | [8] | [35] | [16] | 110 | 216 | UT | 0.8 | HoldLong | | (9) | 20 | 35 | 0 | 20 | 2.4,100 | 89 | | 35 | Dec/11 | 9 | 175.94 | 183.41 | 184.74(0.11) | 185.95(0.3) | 187.79(0.37) | 188.87 | 1.4 | | 21 | 22(2.8) | 50 | [5] | [29] | [9] | 103 | 201 | UT | 0.6 | HoldLong? | | (6) | 17 | 19 | -7 | 20 | 2.1,100 | 89 | | | | |
| 36 | Dec/10 | 15 | 174.43 | 182.02 | 184.53(0.08) | 185.4(0.22) | 187.1(0.32) | 188.07 | 1.5 | | 21 | 19(2.1) | 50 | [4] | [24] | [5] | 103 | 190 | UT | 0.6 | HoldLong? | | (4) | 15 | 5 | -4 | 20 | 2.1,100 | 90 | | 37 | Dec/10 | 14 | 174.43 | 182.02 | 184.37(0.12) | 184.99(0.17) | 186.5(0.47) | 187.86 | 1.5 | | 21 | 17(2.6) | 50 | [6] | [31] | [7] | 110 | 185 | UT | 0.9 | HoldLong | | (4) | 22 | -0 | 8 | 20 | 2.4,100 | 90 | | 38 | Dec/10 | 13 | 174.43 | 182.02 | 184.16(0.12) | 184.68(0.22) | 185.64(0.49) | 187.88 | 1.5 | | 21 | 14(3.8) | 50 | [6] | [33] | [22] | 125 | 202 | UT | 1.8 | HoldLong | | (6) | 23 | 37 | 21 | 20 | 3,100 | 90 | | 39 | Dec/10 | 12 | 174.43 | 182.02 | 183.95(0.06) | 184.28(0.2) | 184.74(0.34) | 186.28 | 1.3 | | 21 | 10(2) | 50 | [3] | [25] | [17] | 115 | 155 | UT | 1.7 | HoldLong | | (3) | 16 | 20 | 46 | 20 | 2.6,100 | 90 | | 40 | Dec/10 | 11 | 174.43 | 182.02 | 183.83(0.04) | 183.91(0.12) | 184.12(0.23) | 185.43 | 1.2 | | 21 | 8(1.1) | 50 | [2] | [17] | [12] | 85 | 109 | UT | 1.8 | OpenLong | | (2) | 11 | 9 | 39 | 20 | 2.2,80 | 90 | | | | |
| 41 | Dec/10 | 10 | 174.43 | 182.02 | 183.75(0.04) | 183.69(0.11) | 183.7(0.11) | 185.05 | 1.2 | | 21 | 7(0.8) | 50 | [2] | [12] | [19] | 61 | 56 | UT | 2.1 | OpenLong | | (2) | 5 | 35 | 30 | 20 | 2.1,58 | 90 | | 42 | Dec/10 | 9 | 174.43 | 182.02 | 183.75(-0) | 183.5(0.01) | 183.49(-0.12) | 183.54 | 1 | | 21 | 6(0) | 45 | [-0] | [-2] | [-1] | -23 | -42 | DR | 0.1 | OpenShort? | | (-0) | -6 | 3 | -9 | -2 | -0.3,35 | 90 | | 43 | Dec/9 | 15 | 173.11 | 180.64 | 183.69(0.03) | 183.47(0.01) | 183.72(-0.05) | 183.4 | 1.2 | | 21 | 6(-1.1) | 50 | [1] | [2] | [-2] | -33 | -66 | CR | -0.6 | HoldShort? | | (-0) | -2 | 5 | -22 | -5 | -0.5,30 | 91 | | 44 | Dec/9 | 14 | 173.11 | 180.64 | 183.63(0.05) | 183.46(-0.04) | 183.82(0.07) | 183.18 | 1.2 | | 21 | 7(-2.2) | 50 | [2] | [6] | [-5] | -29 | -55 | CR | -1 | HoldShort | | (1) | 3 | -4 | -21 | -1 | -0.7,39 | 91 | | 45 | Dec/9 | 13 | 173.11 | 180.64 | 183.53(0.07) | 183.54(-0.06) | 183.7(0.01) | 183.35 | 1.2 | | 21 | 10(-2.1) | 50 | [3] | [3] | [-5] | 5 | -82 | CR | -0.4 | HoldShort | | (3) | 1 | -15 | -2 | 5 | -0.2,60 | 91 | | | | |
| 46 | Dec/9 | 12 | 173.11 | 180.64 | 183.4(0.09) | 183.66(-0.05) | 183.68(0.1) | 183.98 | 1.3 | | 21 | 12(-1.8) | 50 | [4] | [8] | [-1] | 33 | -40 | CR | 0.3 | HoldShort | | (4) | 5 | -16 | 16 | 20 | 0.6,68 | 91 | | 47 | Dec/9 | 11 | 173.11 | 180.64 | 183.24(0.14) | 183.75(0.06) | 183.5(0.15) | 184.69 | 1.3 | | 21 | 14(-2.3) | 50 | [7] | [14] | [9] | 33 | -31 | UT | 1 | OpenLong | | (5) | 7 | 19 | 8 | 20 | 1.2,53 | 91 | | 48 | Dec/9 | 10 | 173.11 | 180.64 | 182.98(0.1) | 183.64(0.01) | 183.23(0.07) | 183.88 | 1.2 | | 21 | 16(-1.4) | 50 | [5] | [8] | [11] | 10 | -38 | UT | 0.5 | OpenLong | | (5) | 3 | 30 | 3 | 4 | 0.7,42 | 91 | | 49 | Dec/9 | 9 | 173.11 | 180.64 | 182.79(0.05) | 183.62(-0.07) | 183.11(-0.14) | 182.6 | 1.1 | | 21 | 17(-0.6) | 45 | [2] | [-4] | [-8] | -16 | -100 | DR | -0.3 | OpenShort? | | (3) | -7 | -15 | -5 | -20 | -0.1,37 | 91 | | 50 | Dec/8 | 15 | 171.68 | 179.3 | 182.71(0.06) | 183.76(-0.03) | 183.37(-0.15) | 183.24 | 1.3 | | 20 | 18(0.3) | 50 | [3] | [-4] | [0] | 10 | -74 | RG | -0.1 | Wait? | | (3) | -7 | 3 | 3 | -15 | 0.3,52 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|