Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $151.4450      One month high (close): $177.4900

TTWO Daily Change: -0.76%   Daily StdDev 2.2%   TTWO EMA_5_Trend: -0.03%   10Minute StdDev: $0.7635

Latest Price :  $173.14(-0.76%)

Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($0.8)   Wed. Aug 19, 2020($1.5)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($1.5)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.4

Sample size 21   Avg positive next hour return: 0.32%(67%)   Avg negative next hour return: -0.78%(33%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2115   170.19  172.8  173.42(-0.03)  173.58(-0.04)  172.92(-0.13) 172.820.4    89(0.1)30[-1][-7][-0]-64-32RG-0.1Wait?    (-0)-611-16-17-0.9,959



Daily Trend: %
Up Forces: 
Down Forces: 172.8(daily_ema_10 -0.01%)   
Support Levels: 170.19(daily_ema_20 -1.52%)   
Resistance Levels: 173.42(hourly_sma_20 0.35%)   173.58(hourly_sma_10 0.44%)   


 
2Aug/2114   170.19  172.8  173.48(-0.14)  173.66(-0.08)  173.14(-0.12) 172.370.3    89(-4.6)-15[-6][-8][-9]-7556DT-1.2HoldShort    (-2)-6-8-18-20-1.7,1859
3Aug/2113   170.19  172.8  173.72(-0.12)  173.81(-0.02)  173.35(-0.25) 172.690.3    814(-2.4)-20[-6][-13][-12]-463DT-0.7OpenShort    (-6)-11-20-14-20-1,2959
4Aug/2112   170.19  172.8  173.92(-0.08)  173.85(0.02)  173.78(-0.17) 173.490.5    816(-1.3)20[-4][-8][1]-1520RG-0.2Wait    (-4)-861-18-0.4,4559
5Aug/2111   170.19  172.8  174.06(-0.06)  173.82(0.05)  174.07(-0.09) 173.250.4    817(-0.2)10[-3][-3][-11]-21-10RG-0.6Wait    (-4)-4-17-15-20-0.6,4459
 


6Aug/2110   170.19  172.8  174.16(-0.02)  173.74(0.06)  174.23(0.04) 173.930.5    818(0)45[-1][3][4]-523UR-0.2SmallShort    (-2)213-2-7-0.2,5059
7Aug/219   170.19  172.8  174.19(-0.03)  173.64(-0.02)  174.17(-0.05) 173.40.4    818(0.2)15[-1][-3][-11]-17-31RG-0.6Wait?    (-1)-2-353-2-0.6,4859
8Aug/2015   169.39  172.95  174.24(-0.02)  173.68(0.1)  174.26(0.2) 174.840.7    1017(1.6)50[-1][12][5]24105UR0.5SmallShort?    (0)9-322200.5,6164
9Aug/2014   169.39  172.95  174.27(-0.01)  173.51(0.1)  173.92(0.2) 174.950.7    1016(-0.1)50[-0][11][13]1101UR0.8SmallShort    (-1)92214200.5,3864
10Aug/2013   169.39  172.95  174.28(-0.03)  173.34(0.04)  173.57(0.19) 174.060.6    1016(-0.1)50[-1][9][7]-2569UR0.4SmallShort    (-1)8111317-0.2,3064
 


11Aug/2012   169.39  172.95  174.33(-0.03)  173.27(-0.02)  173.24(0.07) 173.60.5    1016(0.1)50[-1][3][1]-429UR0.3SmallShort    (-2)3-6917-0.6,2364
12Aug/2011   169.39  172.95  174.39(-0.01)  173.3(-0.19)  173.24(0) 173.860.5    1016(0)50[-0][-4][14]-40-21RG0.6Wait    (-1)0191620-0.4,2064
13Aug/2010   169.39  172.95  174.41(-0.04)  173.63(-0.21)  173.24(-0) 173.10.5    1016(0.5)40[-2][-4][2]-65-40RG0Wait    (-1)-0-3620-1,1064
14Aug/209   169.39  172.95  174.48(-0.04)  173.99(-0.18)  173.24(0) 173.230.5    1015(0.4)50[-2][-4][7]-69-30RG0.1Wait?    (-2)020-25-1,664
15Aug/1915   168.3  173.18  174.55(-0.06)  174.3(-0.16)  173.11(-0.1) 172.420.5    1115(1.9)30[-3][-8][-8]-87-85RG-0.6Wait?    (-3)-4-13-1-20-1.7,668
 


16Aug/1914   168.3  173.18  174.66(-0.01)  174.58(-0.09)  173.29(-0.11) 172.940.5    1113(0.3)35[-0][-6][-11]-82-119RG-0.3Wait    (-2)-5-221-20-1.5,668
17Aug/1913   168.3  173.18  174.68(0.01)  174.74(-0.04)  173.48(-0.39) 173.820.6    1113(-0.1)40[0][-17][3]-64-155RG0.3Wait    (1)-1717-3-20-0.8,668
18Aug/1912   168.3  173.18  174.67(-0.03)  174.8(-0.13)  174.15(-0.42) 173.140.6    1113(0.6)25[-1][-21][-8]-85-164RG-0.9SmallLong    (-1)-18-2-26-20-1.4,068
19Aug/1911   168.3  173.18  174.73(-0.05)  175.03(-0.11)  174.88(-0.35) 173.220.6    1112(0.7)-0[-2][-17][-16]-85-127RG-1.6SmallLong    (-1)-15-3-66-20-1.4,068
20Aug/1910   168.3  173.18  174.81(-0.03)  175.23(-0.09)  175.49(-0.21) 173.330.6    1112(0.7)5[-1][-11][-19]-55-101RG-2.2SmallLong    (-2)-9-14-56-20-1.5,3368
 


21Aug/199   168.3  173.18  174.81(-0)  175.39(-0.05)  175.86(-0.08) 173.910.7    1111(0)0[-0][-4][-35]-8-71DR-2.1OpenShort?    (-1)-3-79-30-20-1,6768
22Aug/1815   167.42  173.51  174.87(0.08)  175.48(0.17)  176(0.31) 177.181.1    1511(2.2)50[3][19][10]113128UT1.3HoldLong?    (4)131024202.5,10074
23Aug/1814   167.42  173.51  174.72(0.16)  175.19(0.13)  175.45(0.15) 176.771    159(-2.1)50[7][12][12]1121UT1.7CloseLong    (3)61326202.6,9774
24Aug/1813   167.42  173.51  174.44(0.16)  174.97(0.09)  175.19(0.12) 176.251    1511(-2.4)50[7][10][13]81-28UT1.1HoldLong    (6)52512201.9,8374
25Aug/1812   167.42  173.51  174.17(0.11)  174.8(0.03)  174.97(0.03) 175.220.9    1513(-1.4)50[5][4][4]40-40UT0.2OpenLong    (6)116-1370.9,6774
 


26Aug/1811   167.42  173.51  173.97(0.09)  174.74(0.07)  174.92(-0.02) 174.580.8    1515(-1)50[4][3][-3]34-53CR-0.3HoldShort    (4)-13-15-200.5,7174
27Aug/1810   167.42  173.51  173.82(0.08)  174.61(0.04)  174.96(0.02) 174.450.8    1516(-0.9)50[3][4][-11]44-32CR-0.4HoldShort    (4)1-24-10-140.4,8474
28Aug/189   167.42  173.51  173.68(0.11)  174.53(0.06)  174.93(0.1) 175.440.9    1517(0)50[5][8][5]8016UT0.3HoldLong?    (5)464201.2,10074
29Aug/1715   166.24  173.48  173.49(0.12)  174.43(0.02)  174.75(0.07) 175.181    1717(-0.5)50[5][7][5]78-0UT0.3HoldLong?    (4)366201.1,10075
30Aug/1714   166.24  173.48  173.28(0.19)  174.39(0.02)  174.64(0.04) 174.931    1717(-3.5)50[8][6][3]73-75UT0.2OpenLong    (5)231181.1,9575
 


31Aug/1713   166.24  173.48  172.94(0.18)  174.35(0.05)  174.56(0.17) 174.791    1721(-2.2)50[8][12][5]68-23UT0.1OpenLong    (9)712171,9375
32Aug/1712   166.24  173.48  172.62(0.16)  174.27(0.01)  174.27(0.08) 174.310.9    1723(-1.6)50[7][7][-2]61-35CR0HoldShort    (8)3-6-1-20.8,9175
33Aug/1711   166.24  173.48  172.34(0.17)  174.26(0.2)  174.14(0.02) 174.560.9    1724(-0.8)50[7][9][-1]69-31CR0.2HoldShort    (8)1-17-201,9475
34Aug/1710   166.24  173.48  172.04(0.16)  173.92(0.22)  174.1(-0.03) 174.590.9    1725(-0.1)50[7][7][-1]66-11CR0.2HoldShort    (8)-10-0-191.1,8875
35Aug/179   166.24  173.48  171.77(0.15)  173.53(0.19)  174.15(0.01) 174.580.9    1725(0.5)50[6][8][9]6418UT0.2OpenLong?    (7)031-701.2,8475
 


36Aug/1415   165.22  172.77  171.51(0.13)  173.2(0.1)  174.14(-0.07) 173.330.9    1825(0.2)50[5][3][-6]49-32CR-0.4HoldShort?    (5)-3-7-15-150.8,7968
37Aug/1414   165.22  172.77  171.29(0.18)  173.03(0.12)  174.27(-0.06) 173.630.9    1825(-0.6)50[8][4][-8]67-49CR-0.3HoldShort    (6)-3-18-11-11,9268
38Aug/1413   165.22  172.77  170.99(0.2)  172.82(0.15)  174.37(0.36) 174.371    1825(0.3)50[8][23][-2]8693CR0OpenShort    (9)15-11-4201.5,9868
39Aug/1412   165.22  172.77  170.66(0.19)  172.56(0.23)  173.74(0.48) 174.831    1825(1.8)50[8][29][5]94172UT0.5OpenLong    (9)207-3201.8,9968
40Aug/1411   165.22  172.77  170.33(0.18)  172.17(0.37)  172.92(0.38) 174.531    1823(2)50[8][28][8]99166UT0.8OpenLong    (8)161412182,9968
 


41Aug/1410   165.22  172.77  170.02(0.16)  171.53(0.32)  172.27(0.28) 173.971    1821(2.2)50[7][22][3]98144UT0.9OpenLong    (8)12-512202.1,9568
42Aug/149   165.22  172.77  169.74(0.24)  170.98(0.33)  171.79(0.3) 174.171    1819(1.7)50[10][24][32]10399UT1.4HoldLong?    (8)127511202.6,8868
43Aug/1315   164.1  171.92  169.34(0.08)  170.42(0.15)  171.27(-0.06) 171.180.8    1817(0.9)50[3][4][4]6419UT-0.1OpenLong?    (7)-312-221.2,8470
44Aug/1314   164.1  171.92  169.2(-0.11)  170.17(0.1)  171.37(-0.03) 170.720.7    1816(-3.8)15[-5][3][-5]62190RG-0.4Wait    (3)-1-15-231,8770
45Aug/1313   164.1  171.92  169.39(-0.09)  170(0.11)  171.42(0.36) 171.30.8    1820(-2.7)40[-4][19][2]69282UR-0.1SmallShort    (-4)15-69201,9470
 


46Aug/1312   164.1  171.92  169.54(-0.09)  169.82(0.16)  170.8(0.37) 171.550.8    1823(-2.7)45[-4][21][6]71297UR0.4SmallShort    (-4)15-120200.9,9870
47Aug/1311   164.1  171.92  169.7(-0.07)  169.54(0.23)  170.17(0.36) 171.590.8    1825(-1.6)50[-3][22][7]69264UR0.6SmallShort    (-4)15-333200.8,9970
48Aug/1310   164.1  171.92  169.82(-0.05)  169.16(0.24)  169.57(0.36) 171.70.8    1827(-0.9)50[-2][22][13]43245UR0.8SmallShort    (-3)151814200.7,7570
49Aug/139   164.1  171.92  169.91(-0.06)  168.76(0.16)  168.96(0.22) 170.960.7    1828(-0.9)50[-3][15][29]11172UR0.8SmallShort?    (-3)9704200.4,5170
50Aug/1215   163.08  170.88  170.01(-0.17)  168.49(-0.01)  168.58(-0.15) 168.20.5    1829(-0.5)10[-7][-6][-4]-2921RG-0.1Wait?    (-6)-6-5-10-11-0.7,3972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA