TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $137.6800 One month high (close): $153.8600

TTWO Daily Change: 0.25% Daily StdDev 2.27% TTWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.706

Latest Price : $150.59(0.25%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	145.71	149.62	150.03(0.03)	149.91(0.1)	150.1(0.17)	150.55	1	11	14(0.1)	50	[1]	[12]	[5]	40	43	UT	0.7	OpenLong?	(1)	8	4	18	9	0.8,70	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.03(hourly_sma_20 -0.35%) 149.91(hourly_sma_10 -0.43%) 149.62(daily_ema_10 -0.62%) 145.71(daily_ema_20 -3.21%) Resistance Levels:

2	Jul/17	14	145.71	149.62	149.98(0.01)	149.77(0.13)	149.84(0.09)	150.43	1	11	14(0.1)	50	[0]	[9]	[8]	22	43	UT	0.9	OpenLong	(1)	4	14	17	5	0.7,54	66
3	Jul/17	13	145.71	149.62	149.96(-0.01)	149.58(0.02)	149.71(0.02)	149.96	0.9	11	14(-0.1)	50	[-0]	[3]	[3]	-7	13	UR	0.4	SmallShort	(0)	1	0	10	10	0,43	66
4	Jul/17	12	145.71	149.62	149.98(0.02)	149.54(-0.02)	149.68(0.01)	149.96	0.9	11	14(-0.2)	50	[1]	[2]	[5]	-14	-18	UT	0.4	OpenLong	(-1)	0	10	-1	20	-0,36	66
5	Jul/17	11	145.71	149.62	149.95(0.02)	149.58(-0.11)	149.67(-0.03)	149.61	0.8	11	14(-0.9)	50	[1]	[-2]	[4]	-30	-46	RG	-0.1	Wait	(1)	-1	10	-9	20	-0.5,33	66

6	Jul/17	10	145.71	149.62	149.91(0.03)	149.75(-0.15)	149.71(0.01)	149.26	0.8	11	15(-1.7)	45	[1]	[-1]	[-6]	-37	-66	DR	-0.6	OpenShort	(1)	0	-15	-10	7	-0.9,36	66
7	Jul/17	9	145.71	149.62	149.86(0.1)	149.97(-0.06)	149.69(0.16)	149.75	0.9	11	17(-5.2)	50	[4]	[9]	[0]	-10	-69	UT	0.1	OpenLong?	(2)	7	-2	3	5	-0.1,43	66
8	Jul/16	15	145.24	149.04	149.72(0.11)	150.07(-0.01)	149.45(0.03)	149.83	1	11	22(-4.4)	50	[5]	[4]	[-0]	-4	-89	UT	0.4	OpenLong?	(5)	1	-2	7	-9	0.1,44	66
9	Jul/16	14	145.24	149.04	149.56(0.06)	150.09(-0.01)	149.41(-0.05)	149.89	1	11	27(-1)	50	[3]	[0]	[1]	-7	-50	UT	0.4	OpenLong	(5)	-2	2	6	-5	0.3,36	66
10	Jul/16	13	145.24	149.04	149.56(0)	150.11(-0.03)	149.48(-0.2)	149.83	1	11	28(0)	50	[0]	[-7]	[4]	-19	-28	RG	0.3	Wait	(3)	-9	20	-12	-6	0.3,24	66

11	Jul/16	12	145.24	149.04	149.47(-0.11)	150.15(-0.03)	149.78(-0.31)	149.16	0.9	11	28(-3.2)	10	[-5]	[-13]	[-1]	-25	11	RG	-0.5	Wait	(-1)	-14	19	-23	-20	-0.2,30	66
12	Jul/16	11	145.24	149.04	149.63(-0.17)	150.19(-0.11)	150.25(-0.29)	148.55	0.7	11	31(-4.8)	-20	[-7]	[-15]	[-19]	-25	22	DT	-1.2	OpenShort	(-6)	-13	-32	-26	-20	-0.8,45	66
13	Jul/16	10	145.24	149.04	149.88(-0.13)	150.35(-0.04)	150.68(-0.06)	149.61	1	11	36(-3.9)	0	[-6]	[-3]	[-10]	16	92	RG	-0.7	Wait	(-6)	-3	-20	-6	-20	-0.2,71	66
14	Jul/16	9	145.24	149.04	150.08(-0.14)	150.42(0.06)	150.77(0.03)	150.27	1.1	11	40(-5.4)	5	[-6]	[3]	[-10]	43	151	RG	-0.3	Wait?	(-5)	1	-31	9	-16	0.1,90	66
15	Jul/15	15	144.67	148.46	150.29(-0.15)	150.33(0.17)	150.73(0.14)	151.31	1.4	13	45(-6.4)	15	[-7]	[12]	[2]	52	248	UR	0.3	SmallShort?	(-5)	6	-6	20	9	0.5,89	69

16	Jul/15	14	144.67	148.46	150.51(-0.07)	150.08(0.22)	150.52(0.26)	151.52	1.5	13	51(-1.8)	50	[-3]	[19]	[13]	33	198	UR	0.4	SmallShort	(-7)	11	25	17	20	0.4,73	69
17	Jul/15	13	144.67	148.46	150.61(-0.11)	149.75(0.26)	150.13(0.07)	150.68	1.3	13	53(-2.5)	45	[-5]	[11]	[7]	16	123	UR	0.2	SmallShort	(-5)	3	18	11	-11	0,66	69
18	Jul/15	12	144.67	148.46	150.78(-0.14)	149.36(0.22)	150.02(-0.03)	150.08	1.2	13	56(-2.3)	20	[-6]	[5]	[0]	-7	78	RG	0	Wait	(-6)	-1	1	7	-15	-0.3,51	69
19	Jul/15	11	144.67	148.46	150.99(-0.1)	149.03(0.14)	150.06(0.08)	150.04	1.2	13	58(-0.6)	45	[-4]	[9]	[-0]	-18	54	RG	-0	Wait	(-7)	4	-7	3	20	-0.4,42	69
20	Jul/15	10	144.67	148.46	151.14(-0.09)	148.83(0.03)	149.94(0.2)	150.27	1.2	13	59(-0.4)	50	[-4]	[12]	[12]	-18	74	UR	0.1	SmallShort	(-5)	9	20	5	20	-0.3,40	69

21	Jul/15	9	144.67	148.46	151.28(-0.09)	148.79(-0.19)	149.64(0.18)	149.59	1.1	13	59(0.4)	50	[-4]	[6]	[2]	-27	20	UR	-0	SmallShort?	(-6)	8	-16	7	20	-0.6,38	69
22	Jul/14	15	143.9	147.33	151.42(-0.05)	149.07(-0.23)	149.37(0.44)	150.12	1.3	13	59(1.4)	50	[-2]	[17]	[8]	-27	64	UR	0.3	SmallShort?	(-4)	19	-5	13	20	-0.5,36	60
23	Jul/14	14	143.9	147.33	151.5(-0.02)	149.42(-0.21)	148.71(0.48)	150.27	1.4	13	57(0.3)	50	[-1]	[20]	[18]	-32	54	UR	0.6	SmallShort	(-2)	21	25	15	20	-0.5,31	60
24	Jul/14	13	143.9	147.33	151.53(-0.04)	149.74(-0.34)	148(0.19)	149.44	1.2	13	57(0.7)	50	[-2]	[4]	[15]	-47	-56	UR	0.5	SmallShort	(-2)	8	20	17	20	-0.8,23	60
25	Jul/14	12	143.9	147.33	151.58(-0.04)	150.25(-0.46)	147.72(-0.14)	148.79	1	13	56(1)	50	[-2]	[-13]	[10]	-65	-176	RG	0.4	Wait	(-3)	-6	16	13	20	-1.1,13	60

26	Jul/14	11	143.9	147.33	151.64(-0.03)	150.94(-0.35)	147.93(-0.56)	148.25	0.9	13	55(1.2)	50	[-1]	[-29]	[11]	-77	-326	RG	0.1	Wait	(-3)	-24	45	2	-20	-1.3,6	60
27	Jul/14	10	143.9	147.33	151.69(-0.06)	151.47(-0.48)	148.76(-0.91)	146.79	0.6	13	54(3.4)	10	[-3]	[-47]	[-12]	-98	-481	RG	-0.8	SmallLong	(-4)	-40	1	-19	-20	-1.9,0	60
28	Jul/14	9	143.9	147.33	151.79(-0.11)	152.2(-0.49)	150.12(-0.89)	146.76	0.6	13	51(5.6)	0	[-5]	[-47]	[-31]	-103	-438	RG	-1.4	SmallLong?	(-3)	-39	-39	-39	-20	-2.1,0	60
29	Jul/13	15	143.2	146.03	151.96(-0.06)	152.95(-0.33)	151.47(-0.86)	148.02	1.1	10	45(1.9)	10	[-3]	[-43]	[-38]	-84	-410	RG	-1.6	SmallLong?	(-4)	-37	-55	-42	-20	-1.9,14	59
30	Jul/13	14	143.2	146.03	152.06(0.07)	153.46(-0.2)	152.79(-0.75)	149.85	1.5	10	43(-3.5)	25	[3]	[-35]	[-40]	-41	-399	DR	-1.5	OpenShort	(0)	-33	-76	-31	-20	-1.1,37	59

31	Jul/13	13	143.2	146.03	151.95(0.18)	153.46(0)	153.95(-0.15)	152.41	2	10	47(-5.6)	50	[8]	[-3]	[-20]	13	-181	DR	-0.7	OpenShort	(7)	-7	-35	-20	-20	0.2,58	59
32	Jul/13	12	143.2	146.03	151.68(0.22)	153.77(0.12)	154.17(-0.06)	153.59	2.3	10	52(-3.7)	50	[10]	[4]	[-5]	42	-97	CR	-0.2	HoldShort	(11)	-3	2	-17	-20	0.8,72	59
33	Jul/13	11	143.2	146.03	151.35(0.22)	153.58(0.17)	154.27(-0.11)	153.51	2.3	10	56(-2.7)	50	[10]	[3]	[-15]	53	-98	CR	-0.3	HoldShort	(10)	-5	-31	-8	-20	0.8,83	59
34	Jul/13	10	143.2	146.03	151.02(0.25)	153.32(0.27)	154.43(0.2)	154.57	2.5	10	59(-0.2)	50	[11]	[19]	[-11]	74	49	CR	0.1	HoldShort	(12)	9	-31	-6	1	1.3,91	59
35	Jul/13	9	143.2	146.03	150.64(0.27)	152.91(0.37)	154.13(0.35)	155.65	2.7	10	59(4.1)	50	[12]	[28]	[24]	93	154	UT	0.6	OpenLong?	(14)	15	62	-2	20	1.9,95	59

36	Jul/10	15	142.59	145.51	150.24(0.24)	152.34(0.28)	153.59(0.15)	153.55	2.3	14	55(3)	50	[11]	[20]	[-6]	77	24	CR	-0	OpenShort?	(10)	7	-15	-6	-5	1.3,94	67
37	Jul/10	14	142.59	145.51	149.88(0.21)	151.91(0.35)	153.36(0.31)	154.06	2.4	14	52(3.2)	50	[10]	[29]	[-1]	92	148	CR	0.3	OpenShort	(12)	14	-8	-4	20	1.7,99	67
38	Jul/10	13	142.59	145.51	149.56(0.22)	151.38(0.27)	152.89(0.45)	154.33	2.4	14	48(4.9)	50	[10]	[33]	[19]	100	212	UT	0.6	HoldLong	(11)	21	38	-1	20	2,100	67
39	Jul/10	12	142.59	145.51	149.24(0.18)	150.97(0.21)	152.2(0.33)	153.06	2.1	14	44(3.5)	50	[8]	[26]	[5]	95	161	UT	0.4	OpenLong	(9)	15	2	-2	20	1.8,100	67
40	Jul/10	11	142.59	145.51	148.97(0.14)	150.66(0.35)	151.7(0.4)	152.98	2.1	14	40(4.8)	50	[6]	[32]	[9]	103	228	UT	0.7	HoldLong	(8)	18	17	4	20	2.1,100	67

41	Jul/10	10	142.59	145.51	148.76(0.1)	150.14(0.36)	151.09(0.42)	152.4	2	14	35(4.1)	50	[5]	[33]	[10]	103	247	UT	0.8	HoldLong	(6)	19	21	7	20	2.1,100	67
42	Jul/10	9	142.59	145.51	148.61(0.09)	149.59(0.32)	150.46(0.39)	151.69	1.9	14	31(3.5)	50	[4]	[30]	[13]	100	217	UT	0.8	HoldLong?	(3)	18	25	12	20	2,100	67
43	Jul/9	15	141.61	144.1	148.48(0.1)	149.12(0.27)	149.87(0.08)	150.88	2.1	11	28(-0.6)	50	[5]	[14]	[8]	92	81	UT	0.8	HoldLong?	(3)	4	10	13	20	1.8,97	66
44	Jul/9	14	141.61	144.1	148.32(0.17)	148.73(0.25)	149.74(0.08)	150.55	2.1	11	28(-1)	50	[8]	[15]	[10]	83	0	UT	0.7	HoldLong	(4)	4	19	9	20	1.8,88	66
45	Jul/9	13	141.61	144.1	148.07(0.17)	148.37(0.16)	149.61(0.28)	149.92	1.9	11	29(-2)	50	[8]	[22]	[9]	64	21	UT	0.2	OpenLong	(7)	13	21	-7	20	1.5,76	66

46	Jul/9	12	141.61	144.1	147.83(0.11)	148.14(0.2)	149.19(0.31)	149.24	1.8	11	31(-0.1)	50	[5]	[23]	[5]	54	67	UT	0	OpenLong	(7)	14	15	-5	9	1,79	66
47	Jul/9	11	141.61	144.1	147.67(0.06)	147.84(0.06)	148.73(0.24)	148.75	1.6	11	31(0.4)	50	[3]	[16]	[-10]	57	70	CR	0	HoldShort	(4)	11	-45	17	20	0.8,87	66
48	Jul/9	10	141.61	144.1	147.59(0.1)	147.75(0.17)	148.37(0.45)	150.26	2	11	31(3.4)	50	[5]	[29]	[15]	86	193	UT	1.4	OpenLong	(6)	20	11	29	20	2,86	66
49	Jul/9	9	141.61	144.1	147.44(0.11)	147.5(0.15)	147.71(0.4)	149.9	1.9	11	28(3)	50	[5]	[26]	[32]	70	159	UT	1.8	OpenLong?	(4)	18	65	23	20	2.1,67	66
50	Jul/8	15	140.91	142.96	147.28(0.08)	147.29(-0.06)	147.12(0.02)	147.77	1.8	9	25(-4.9)	50	[4]	[2]	[11]	6	-45	UT	0.6	OpenLong?	(2)	1	25	2	20	0.5,43	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI