TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $100.0500 One month high (close): $119.5000

TTWO Daily Change: -2.3% Daily StdDev 3.65% TTWO EMA_5_Trend: 0.69% 10Minute StdDev: $2.2719

Latest Price : $109.87(-2.3%)

Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.6) Thu. Mar 19, 2020($4.4) Wed. Mar 18, 2020($4.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	111.87	109.37	110.69(0.25)	111.84(-0.13)	112.12(-0.31)	110.34	-0.3	-5	43(-7.1)	-40	[7]	[-11]	[-29]	-7	-251	DR	-0.8	OpenShort?	(8)	-9	-62	-18	-20	-0.2,48	46
Daily Trend: % Up Forces: 110.69(hourly_sma_20 0.32%) Down Forces: 109.37(daily_ema_10 -0.88%) Support Levels: Resistance Levels: 111.84(hourly_sma_10 1.36%) 111.87(daily_ema_20 1.39%)

2	Mar/25	14	111.87	109.37	110.41(0.53)	111.98(0.13)	112.47(-0.03)	112.08	0	-5	50(-15)	-5	[15]	[2]	[-14]	34	-216	CR	-0.2	HoldShort	(14)	-1	-31	-9	-20	0.7,66	46
3	Mar/25	13	111.87	109.37	109.83(0.45)	111.84(0.14)	112.5(0.11)	112.95	0.2	-5	65(-4.3)	35	[12]	[6]	[14]	51	-9	UT	0.1	OpenLong	(24)	3	33	-2	20	0.9,78	46
4	Mar/25	12	111.87	109.37	109.34(0.34)	111.69(-0.18)	112.38(0.33)	112.04	0	-5	69(-1.6)	-10	[9]	[7]	[-9]	46	73	CR	-0.1	HoldShort	(17)	9	-41	-4	20	0.8,76	46
5	Mar/25	11	111.87	109.37	108.97(0.38)	111.89(0.33)	112.02(0.42)	113.19	0.3	-5	71(0.5)	40	[10]	[16]	[14]	61	203	UT	0.3	OpenLong	(17)	12	39	1	9	1.2,81	46

6	Mar/25	10	111.87	109.37	108.56(0.22)	111.52(0.29)	111.55(0.05)	112.11	0	-5	71(1.7)	-15	[6]	[5]	[-2]	56	188	CR	0.2	HoldShort	(14)	1	-4	4	-20	1,81	46
7	Mar/25	9	111.87	109.37	108.32(0.14)	111.2(0.28)	111.49(0.29)	112.22	0.1	-5	69(2.2)	-20	[4]	[11]	[-0]	57	315	RG	0.2	Wait?	(9)	8	-4	2	7	1.1,79	46
8	Mar/24	15	111.87	110.18	108.16(0.14)	110.89(0.35)	111.17(0.15)	112.32	0.1	-3	67(2.2)	30	[4]	[9]	[26]	57	310	UT	0.3	OpenLong?	(6)	4	76	-2	15	1.2,77	46
9	Mar/24	14	111.87	110.18	108.01(0.15)	110.51(0.42)	111(-0.68)	110.24	-0.3	-3	64(0.6)	-40	[4]	[-13]	[-17]	45	-7	DR	-0.2	OpenShort	(2)	-19	-24	-6	-20	0.7,77	46
10	Mar/24	13	111.87	110.18	107.85(0.16)	110.04(0.45)	111.76(0.24)	110.89	-0.2	-3	64(1.5)	-30	[4]	[13]	[-15]	51	210	CR	-0.3	HoldShort	(8)	7	-33	-10	-20	0.9,78	46

11	Mar/24	12	111.87	110.18	107.68(0.29)	109.55(0.65)	111.49(0.53)	111.8	-0	-3	62(2.4)	45	[8]	[24]	[12]	63	273	UT	0.1	OpenLong	(8)	14	43	-17	4	1.3,80	46
12	Mar/24	11	111.87	110.18	107.37(0.29)	108.84(0.94)	110.9(0.25)	110.61	-0.2	-3	60(0.7)	-10	[8]	[20]	[-18]	63	146	CR	-0.1	HoldShort	(10)	7	-31	-7	-20	1.1,85	46
13	Mar/24	10	111.87	110.18	107.06(0.23)	107.83(0.78)	110.62(0.55)	111.46	-0.1	-3	59(3.4)	-25	[6]	[26]	[-25]	82	345	CR	0.3	OpenShort	(14)	15	-92	2	20	1.5,94	46
14	Mar/24	9	111.87	110.18	106.81(0.4)	107(0.89)	110.02(1.57)	114.06	0.4	-3	56(10.5)	50	[11]	[56]	[79]	113	675	UT	1.4	HoldLong?	(15)	43	167	14	20	2.6,98	46
15	Mar/23	15	111.8	110.69	106.39(0.29)	106.06(0.45)	108.32(0.65)	109.52	-0.4	-3	45(0.6)	50	[8]	[25]	[20]	83	203	UT	0.5	HoldLong?	(8)	18	24	10	20	1.4,98	51

16	Mar/23	14	111.8	110.69	106.08(0.15)	105.59(0.14)	107.62(0.79)	108.88	-0.6	-3	45(1.8)	25	[4]	[23]	[15]	75	292	UT	0.6	OpenLong	(11)	22	-11	24	20	1.2,95	51
17	Mar/23	13	111.8	110.69	105.92(0.2)	105.44(0.01)	106.78(1.66)	109.19	-0.5	-3	43(2.5)	40	[6]	[46]	[33]	71	457	UT	1.1	OpenLong	(7)	45	27	29	20	1.5,83	51
18	Mar/23	12	111.8	110.69	105.71(-0.05)	105.43(-0.08)	105.03(1.01)	108.46	-0.7	-3	40(-1.6)	5	[-1]	[25]	[60]	54	467	UR	1.7	SmallShort	(7)	28	110	34	20	1.3,71	51
19	Mar/23	11	111.8	110.69	105.76(-0.43)	105.52(-0.13)	103.98(0.18)	105.58	-1.2	-3	42(-15)	-50	[-12]	[-1]	[3]	4	301	DP	0.8	OpenShort	(-8)	5	-15	30	20	-0.1,56	51
20	Mar/23	10	111.8	110.69	106.22(-0.53)	105.66(-0.13)	103.79(0.22)	105.98	-1.1	-3	57(-17.3)	-35	[-15]	[-1]	[23]	-16	378	DP	0.8	OpenShort	(-17)	6	49	18	20	-0.1,37	51

21	Mar/23	9	111.8	110.69	106.79(-0.47)	105.8(-0.09)	103.56(-0.52)	104.71	-1.4	-3	74(-6.8)	-5	[-13]	[-20]	[53]	-49	42	RG	0.3	Wait?	(-25)	-14	170	1	-20	-0.6,16	51
22	Mar/20	15	111.97	111.09	107.29(-0.58)	105.9(-0.38)	104.1(-1.64)	100.45	-2.2	-8	81(3.4)	-50	[-16]	[-60]	[-60]	-86	-525	DT	-0.9	OpenShort?	(-29)	-45	-106	-14	-20	-1.7,7	45
23	Mar/20	14	111.97	111.09	107.92(-0.59)	106.3(-0.3)	105.83(-1.14)	103.18	-1.7	-8	78(-4.3)	-50	[-17]	[-48]	[-33]	-69	-218	DT	-0.7	OpenShort	(-19)	-33	-56	-15	-20	-1.2,11	45
24	Mar/20	13	111.97	111.09	108.57(-0.53)	106.62(-0.09)	107.05(-0.43)	104.65	-1.4	-8	82(-4.2)	-50	[-16]	[-23]	[-13]	-52	-51	DT	-0.6	OpenShort	(-22)	-13	-6	-11	-20	-0.9,21	45
25	Mar/20	12	111.97	111.09	109.14(-0.44)	106.71(0.13)	107.52(-0.48)	104.82	-1.4	-8	86(-0.4)	-50	[-13]	[-21]	[-45]	-44	-168	DT	-0.6	OpenShort	(-22)	-14	-97	-7	-20	-1,31	45

26	Mar/20	11	111.97	111.09	109.62(-0.39)	106.57(0.17)	108.04(0.33)	107.42	-0.9	-8	87(-3.5)	-50	[-11]	[3]	[-18]	-23	144	RG	-0.1	Wait	(-14)	10	-61	7	16	-0.5,40	45
27	Mar/20	10	111.97	111.09	110.05(-0.21)	106.39(0.39)	107.69(0.86)	109.09	-0.6	-8	90(-1.2)	-30	[-6]	[23]	[7]	-19	219	UR	0.3	SmallShort	(-13)	25	-7	9	20	-0.2,36	45
28	Mar/20	9	111.97	111.09	110.29(0.08)	105.98(-0.02)	106.77(0.55)	109.29	-0.5	-8	91(-0.6)	35	[2]	[10]	[49]	-23	-48	UT	0.5	OpenLong?	(-9)	16	87	12	20	-0.2,32	45
29	Mar/19	15	112.82	112.94	110.2(-0.02)	106(-0.73)	106.19(0.26)	106.97	-1.3	-4	92(-15.8)	20	[-1]	[-7]	[13]	-44	-228	RG	0.2	Wait?	(-2)	8	-17	8	20	-0.7,24	52
30	Mar/19	14	112.82	112.94	110.22(-0.09)	106.78(-0.92)	105.91(0.77)	107.43	-1.2	-4	108(0.9)	45	[-3]	[5]	[43]	-47	-41	UR	0.3	SmallShort	(0)	23	67	6	20	-0.6,18	52

31	Mar/19	13	112.82	112.94	110.32(-0.23)	107.77(-0.84)	105.1(0.01)	105.67	-1.6	-4	107(2.8)	-10	[-7]	[-17]	[19]	-59	-248	DP	0.1	OpenShort	(-7)	0	45	6	20	-1,16	52
32	Mar/19	12	112.82	112.94	110.57(-0.38)	108.69(-0.77)	105.09(-0.09)	104.51	-1.9	-4	104(4.5)	-50	[-11]	[-20]	[-30]	-68	-286	DT	-0.1	OpenShort	(-12)	-3	-70	11	-20	-1.3,15	52
33	Mar/19	11	112.82	112.94	110.99(-0.32)	109.53(-0.89)	105.19(-0.59)	106.37	-1.5	-4	100(2.3)	-50	[-10]	[-37]	[10]	-65	-293	DP	0.3	OpenShort	(-12)	-18	31	7	-15	-1.1,13	52
34	Mar/19	10	112.82	112.94	111.35(-0.36)	110.51(-0.95)	105.81(-1.71)	105.57	-1.7	-4	97(4.4)	-50	[-11]	[-71]	[19]	-78	-570	DP	-0.1	OpenShort	(-15)	-51	86	-2	-20	-1.4,7	52
35	Mar/19	9	112.82	112.94	111.75(-0.4)	111.57(-0.98)	107.65(-2.53)	103.36	-2.2	-4	93(11.1)	-50	[-12]	[-96]	[-60]	-101	-922	DT	-1.1	HoldShort?	(-20)	-75	-88	-29	-20	-2.1,2	52

36	Mar/18	15	113.29	114.1	112.2(-0.15)	112.67(-0.92)	110.44(-1.64)	105.66	-1.9	-2	82(0.7)	-50	[-5]	[-68]	[-19]	-86	-772	DT	-1.3	HoldShort?	(-12)	-49	26	-46	-20	-1.8,9	52
37	Mar/18	14	113.29	114.1	112.37(-0.42)	113.72(-0.76)	112.28(-1.4)	104.99	-2	-2	81(10.6)	-50	[-13]	[-60]	[-93]	-73	-608	DT	-2.2	OpenShort	(-8)	-42	-165	-49	-20	-2.2,32	52
38	Mar/18	13	113.29	114.1	112.85(-0.05)	114.59(0.16)	113.88(-1.15)	109.5	-0.9	-2	70(1.4)	-45	[-2]	[-36]	[-92]	-15	-474	DT	-1.5	OpenShort	(-10)	-34	-184	-23	-20	-1.2,65	52
39	Mar/18	12	113.29	114.1	112.91(0.17)	114.41(0.66)	115.2(-0.26)	114.74	0.4	-2	69(0)	-50	[5]	[-1]	[-38]	51	-12	DR	-0.2	OpenShort	(8)	-8	-89	2	-20	0.6,86	52
40	Mar/18	11	113.29	114.1	112.72(0.31)	113.66(0.7)	115.5(0.52)	117.33	1	-2	69(4.1)	50	[9]	[24]	[35]	73	276	UT	0.6	OpenLong	(12)	15	88	-3	20	1.6,83	52

41	Mar/18	10	113.29	114.1	112.37(0.16)	112.87(0.37)	114.9(-0.22)	114.83	0.4	-2	65(1.2)	20	[5]	[-4]	[23]	55	63	RG	-0	Wait	(8)	-7	65	-10	20	0.9,82	52
42	Mar/18	9	113.29	114.1	112.19(0.02)	112.46(0.01)	115.15(-0.13)	113	-0.1	-2	64(0.1)	-50	[1]	[-8]	[-35]	46	30	DR	-0.8	OpenShort?	(4)	-4	-108	-8	20	0.3,88	52
43	Mar/17	15	113.69	115.47	112.17(0.17)	112.45(0.23)	115.3(1.49)	116.12	0.6	5	64(-1.2)	50	[5]	[50]	[14]	81	502	UT	0.3	HoldLong?	(6)	44	-4	5	20	1.5,93	58
44	Mar/17	14	113.69	115.47	111.98(0.3)	112.19(0.23)	113.61(1.6)	116.22	0.7	5	65(3.9)	50	[10]	[58]	[43]	86	457	UT	1.1	OpenLong	(7)	51	66	25	20	1.7,93	58
45	Mar/17	13	113.69	115.47	111.65(0.17)	111.93(0.18)	111.83(0.89)	114.33	0.2	5	61(2)	50	[5]	[34]	[-3]	69	280	CR	1.1	HoldShort	(9)	28	-61	53	20	1.2,89	58

46	Mar/17	12	113.69	115.47	111.47(0.12)	111.73(0.64)	110.84(0.98)	116.1	0.6	5	59(5.6)	50	[4]	[43]	[48]	67	517	UT	2.4	OpenLong	(10)	31	84	54	20	2.1,64	58
47	Mar/17	11	113.69	115.47	111.33(0.08)	111.02(-0.08)	109.76(0.15)	113.73	0	5	53(1.8)	50	[3]	[6]	[94]	11	188	UT	2	OpenLong	(0)	5	226	20	20	1.2,31	58
48	Mar/17	10	113.69	115.47	111.24(-0.3)	111.11(-0.27)	109.6(-1.06)	107.67	-1.6	5	52(1.8)	-50	[-10]	[-39]	[-14]	-91	-290	DT	-1	OpenShort	(-8)	-33	14	-30	-20	-1.8,4	58
49	Mar/17	9	113.69	115.47	111.58(-0.35)	111.41(-0.32)	110.77(-1.13)	107.31	-1.7	5	50(3.2)	-50	[-11]	[-42]	[-46]	-96	-328	DT	-1.8	OpenShort?	(-13)	-36	-78	-32	-20	-2.3,12	58
50	Mar/16	15	113.53	114.98	111.97(-0.11)	111.77(-0.09)	112.04(-0.52)	109.42	-1.1	1	47(3)	-40	[-4]	[-20]	[-28]	-49	-245	DT	-1.5	OpenShort?	(-11)	-16	-45	-16	-20	-1.4,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI