TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $107.5000 One month high (close): $119.5000

TTWO Daily Change: 4.09% Daily StdDev 2.53% TTWO EMA_5_Trend: 1.28% 10Minute StdDev: $1.5364

Latest Price : $118.66(4.09%)

Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.35%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	15	113.55	113.77	115.6(0.08)	115.6(0.24)	115.86(0.36)	118.31	1.5	4	46(3.6)	50	[3]	[23]	[53]	74	239	UT	1.6	OpenLong?	(1)	14	122	21	20	1.8,79	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.6(hourly_sma_10 -2.29%) 115.6(hourly_sma_20 -2.29%) 113.77(daily_ema_10 -3.84%) 113.55(daily_ema_20 -4.02%) Resistance Levels:

2	Mar/10	14	113.55	113.77	115.51(-0.08)	115.33(0.05)	115.45(-0.34)	115.17	0.5	4	43(-1.2)	-25	[-3]	[-10]	[-11]	13	-35	DT	-0.2	OpenShort	(-3)	-13	-32	6	-19	-0.2,68	57
3	Mar/10	13	113.55	113.77	115.6(-0.03)	115.28(0.19)	115.84(0.3)	115.99	0.8	4	44(-0.5)	40	[-1]	[18]	[7]	21	124	UR	0.1	SmallShort	(-2)	12	21	-2	4	0.3,63	57
4	Mar/10	12	113.55	113.77	115.63(-0.06)	115.06(0.3)	115.5(0.22)	115.45	0.6	4	45(-0.6)	40	[-2]	[17]	[10]	10	83	UR	-0	SmallShort	(-2)	9	41	-5	-20	-0.1,62	57
5	Mar/10	11	113.55	113.77	115.7(-0.12)	114.71(-0.24)	115.24(-0.08)	114.41	0.3	4	45(0)	-30	[-5]	[-6]	[-19]	-4	-23	DT	-0.6	OpenShort	(-5)	-3	-70	11	20	-0.9,69	57

6	Mar/10	10	113.55	113.77	115.84(-0.1)	114.98(0.09)	115.34(0.12)	116.22	0.8	4	45(-3.6)	0	[-4]	[8]	[-4]	27	146	RG	0.6	Wait	(-1)	5	-35	20	20	0.3,69	57
7	Mar/10	9	113.55	113.77	115.95(-0.01)	114.87(0.09)	115.21(0.43)	117.15	1.1	4	49(-0.4)	50	[-0]	[22]	[50]	24	205	UR	1.2	SmallShort?	(-3)	17	113	16	20	0.8,54	57
8	Mar/9	15	113.15	112.97	115.97(-0.14)	114.77(-0.21)	114.71(0.08)	114.27	0.4	0	49(-2.7)	-5	[-6]	[-2]	[1]	-37	-10	RG	-0.3	Wait?	(-6)	3	4	-5	13	-1.1,41	52
9	Mar/9	14	113.15	112.97	116.13(-0.22)	115.01(-0.24)	114.61(0.37)	114.18	0.3	0	52(-2.3)	-30	[-9]	[8]	[-8]	-34	109	RG	-0.3	Wait	(-7)	15	-27	7	-1	-1.3,49	52
10	Mar/9	13	113.15	112.97	116.38(-0.15)	115.29(-0.26)	114.18(-0.39)	114.87	0.6	0	54(-0.3)	-50	[-6]	[-22]	[-4]	-23	-83	DT	0.4	OpenShort	(-9)	-16	-27	17	20	-0.9,50	52

11	Mar/9	12	113.15	112.97	116.55(-0.12)	115.59(-0.08)	114.63(0.08)	115.56	0.8	0	54(-0.9)	20	[-5]	[1]	[18]	-22	45	UR	0.6	SmallShort	(-5)	3	35	32	15	-0.6,43	52
12	Mar/9	11	113.15	112.97	116.69(-0.11)	115.69(-0.2)	114.54(-0.25)	114.68	0.5	0	55(2.1)	5	[-4]	[-15]	[9]	-56	-128	RG	0.1	Wait	(-7)	-10	36	-9	-16	-1.2,24	52
13	Mar/9	10	113.15	112.97	116.82(-0.09)	115.93(-0.24)	114.82(-0.51)	113.77	0.2	0	53(4.7)	10	[-4]	[-26]	[18]	-73	-293	RG	-0.7	Wait	(-7)	-21	70	8	-20	-1.9,25	52
14	Mar/9	9	113.15	112.97	116.93(-0.17)	116.21(-0.4)	115.41(-0.85)	112.03	-0.4	0	49(16.5)	-50	[-7]	[-43]	[-82]	-119	-458	DT	-2.3	HoldShort?	(-8)	-34	-194	-23	-20	-3.4,16	52
15	Mar/6	15	113.08	112.87	117.13(0.07)	116.68(-0.01)	116.4(-0.13)	117.1	1.3	-2	32(-2.6)	45	[3]	[-4]	[27]	-30	-91	RG	0.7	Wait?	(2)	-5	78	-5	20	-0,20	57

16	Mar/6	14	113.08	112.87	117.04(0.16)	116.69(-0.29)	116.55(-0.25)	115.09	0.7	-2	35(-18.1)	0	[7]	[-14]	[-21]	-96	-371	DR	-1.4	HoldShort	(-1)	-10	-39	-29	-20	-1.9,2	57
17	Mar/6	13	113.08	112.87	116.85(0.23)	117.03(-0.11)	116.84(-0.16)	116.11	1	-2	53(-16.6)	20	[9]	[-6]	[-14]	-50	-303	DR	-0.5	OpenShort	(10)	-7	-22	-24	-20	-0.5,13	57
18	Mar/6	12	113.08	112.87	116.58(0.2)	117.16(-0.08)	117.03(0.01)	116.69	1.2	-2	69(-7.2)	25	[8]	[1]	[-6]	-15	-168	CR	-0.2	HoldShort	(12)	0	-12	-8	-12	0.1,33	57
19	Mar/6	11	113.08	112.87	116.35(0.14)	117.25(-0.19)	117.02(0.05)	116.99	1.3	-2	77(-2)	-10	[6]	[-0]	[-11]	-8	-54	DR	-0	OpenShort	(9)	2	-33	-11	20	0.3,35	57
20	Mar/6	10	113.08	112.87	116.19(0.18)	117.48(-0.03)	116.97(0.13)	117.86	1.6	-2	79(-1)	40	[7]	[7]	[19]	22	6	UT	0.4	OpenLong	(9)	5	51	-3	20	0.7,54	57

21	Mar/6	9	113.08	112.87	115.98(0.11)	117.51(-0.15)	116.82(-0.34)	116.53	1.2	-2	80(-1.2)	-20	[4]	[-15]	[-11]	9	-124	DR	-0.1	OpenShort?	(6)	-14	-21	-11	-20	0.2,54	57
22	Mar/5	15	113.46	112.59	115.85(0.24)	117.69(-0.02)	117.22(-0.07)	117.07	0.8	-2	81(20.4)	30	[10]	[-0]	[2]	25	-122	UT	-0.1	OpenLong?	(6)	-3	17	-9	-20	0.5,62	59
23	Mar/5	14	113.46	112.59	115.57(0.24)	117.71(0.06)	117.3(-0.16)	116.63	0.7	-2	60(-3.6)	10	[10]	[-2]	[-9]	31	-162	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.4,71	59
24	Mar/5	13	113.46	112.59	115.3(0.3)	117.64(0.05)	117.49(-0.42)	116.74	0.8	-2	64(-5.1)	5	[12]	[-12]	[-12]	43	-244	DR	-0.3	OpenShort	(11)	-17	-15	-7	-20	0.5,80	59
25	Mar/5	12	113.46	112.59	114.95(0.29)	117.58(0.15)	117.99(-0.18)	117.14	0.9	-2	69(-2.5)	-10	[12]	[-1]	[-23]	51	-111	DR	-0.3	OpenShort	(15)	-7	-52	-7	-20	0.7,83	59

26	Mar/5	11	113.46	112.59	114.62(0.33)	117.4(0.62)	118.2(0.03)	118.53	1.2	-2	72(0.9)	45	[13]	[18]	[7]	67	50	UT	0.1	OpenLong	(17)	1	41	-10	-20	1.3,84	59
27	Mar/5	10	113.46	112.59	114.24(0.29)	116.68(0.59)	118.16(0.03)	117.46	0.9	-2	71(0.1)	20	[12]	[17]	[-9]	65	26	CR	-0.2	HoldShort	(14)	1	-5	-10	-20	1.1,87	59
28	Mar/5	9	113.46	112.59	113.91(0.38)	115.99(0.47)	118.13(0.28)	117.59	1	-2	71(-1.2)	5	[15]	[25]	[-22]	73	41	CR	-0.2	HoldShort?	(14)	11	-61	-9	-5	1.2,93	59
29	Mar/4	15	113.57	112.27	113.48(0.45)	115.45(0.47)	117.79(0.53)	119.22	1.3	-4	72(6.8)	50	[18]	[37]	[23]	98	225	UT	0.5	OpenLong?	(21)	21	38	0	20	1.9,100	58
30	Mar/4	14	113.57	112.27	112.97(0.5)	114.91(0.4)	117.17(0.49)	118.22	1	-4	65(-0.4)	50	[20]	[35]	[8]	95	119	UT	0.4	HoldLong	(19)	20	-4	1	20	1.8,100	58

31	Mar/4	13	113.57	112.27	112.41(0.53)	114.45(0.39)	116.6(1.22)	118.32	1.1	-4	65(1.4)	50	[21]	[64]	[26]	99	327	UT	0.6	OpenLong	(24)	49	39	5	20	2,99	58
32	Mar/4	12	113.57	112.27	111.82(0.48)	114.01(0.52)	115.19(1.17)	117.3	0.8	-4	64(1.6)	50	[19]	[64]	[27]	97	320	UT	0.7	OpenLong	(23)	47	53	8	20	1.9,99	58
33	Mar/4	11	113.57	112.27	111.28(0.38)	113.42(0.42)	113.86(0.67)	115.92	0.5	-4	62(1.9)	50	[15]	[41]	[7]	92	228	UT	0.7	OpenLong	(20)	27	-6	23	20	1.7,99	58
34	Mar/4	10	113.57	112.27	110.85(0.39)	112.95(0.55)	113.1(0.4)	116.07	0.6	-4	60(4.1)	50	[16]	[33]	[18]	85	209	UT	1.1	OpenLong	(19)	16	27	17	20	1.9,87	58
35	Mar/4	9	113.57	112.27	110.42(0.37)	112.33(0.44)	112.65(0.31)	115.37	0.4	-4	56(3.9)	50	[15]	[27]	[63]	73	187	UT	1.1	OpenLong?	(17)	13	164	3	20	2,73	58

36	Mar/3	15	113.84	111.57	110.01(0.12)	111.84(0.03)	112.3(-0.47)	111.3	-0.5	-11	52(7.2)	-50	[5]	[-19]	[2]	22	-94	RG	-0.4	Wait?	(9)	-19	27	-24	-20	0.5,59	48
37	Mar/3	14	113.84	111.57	109.87(0.09)	111.81(-0.01)	112.83(-0.13)	110.64	-0.6	-11	45(-0.2)	-50	[4]	[-6]	[-29]	34	-48	DR	-0.9	OpenShort	(5)	-6	-60	-22	-20	0.3,76	48
38	Mar/3	13	113.84	111.57	109.77(0.11)	111.82(0.28)	112.98(0.17)	112.13	-0.3	-11	45(1.2)	-50	[5]	[13]	[-27]	65	143	CR	-0.4	HoldShort	(7)	7	-66	-14	-20	1,90	48
39	Mar/3	12	113.84	111.57	109.65(0.15)	111.51(0.42)	112.79(0.7)	113.8	-0	-11	44(3.7)	10	[7]	[40]	[8]	93	405	RG	0.4	Wait	(9)	31	7	6	20	1.8,98	48
40	Mar/3	11	113.84	111.57	109.49(0.1)	111.04(0.6)	112(0.55)	113.62	-0	-11	41(3.2)	-20	[4]	[37]	[0]	99	416	TP	0.8	OpenShort	(7)	24	-12	9	20	2,99	48

41	Mar/3	10	113.84	111.57	109.38(0.17)	110.37(0.67)	111.39(0.55)	113.93	0	-11	37(5.5)	10	[7]	[39]	[43]	108	389	RG	1.3	SmallShort	(5)	24	101	18	20	2.3,100	48
42	Mar/3	9	113.84	111.57	109.19(0.14)	109.63(0.44)	110.78(0.12)	111.42	-0.5	-11	32(1.4)	-5	[6]	[15]	[6]	75	93	RG	0.4	Wait?	(3)	5	10	3	20	1.3,92	48
43	Mar/2	15	114.46	111.78	109.04(0.17)	109.15(0.36)	110.65(0.38)	111.18	-0.6	-11	30(3.1)	25	[7]	[25]	[22]	72	126	UT	0.3	OpenLong?	(6)	17	53	3	20	1.3,89	53
44	Mar/2	14	114.46	111.78	109.04(-0)	108.76(0.22)	110.23(0.14)	109.87	-0.8	-11	27(-0.1)	-50	[-0]	[10]	[-7]	54	124	CR	-0.2	HoldShort	(5)	6	-27	2	20	0.7,86	53
45	Mar/2	13	114.46	111.78	108.87(0.01)	108.52(0.31)	110.07(0.65)	110.53	-0.7	-11	27(0.1)	-25	[0]	[34]	[4]	67	299	RG	0.3	Wait	(1)	28	-16	25	20	1.1,89	53

46	Mar/2	12	114.46	111.78	108.86(0.02)	108.19(0.23)	109.36(0.81)	110.93	-0.6	-11	27(0.4)	-10	[1]	[39]	[17]	63	366	RG	1	SmallShort	(1)	35	7	30	20	1.3,80	53
47	Mar/2	11	114.46	111.78	108.86(0)	107.94(0.19)	108.48(0.77)	110.76	-0.7	-11	27(0.1)	-15	[0]	[36]	[41]	47	367	UR	1.5	SmallShort	(0)	34	69	41	20	1.3,64	53
48	Mar/2	10	114.46	111.78	108.84(-0.1)	107.73(-0.05)	107.65(0.34)	109.08	-1	-11	27(-1.9)	-50	[-4]	[11]	[7]	-7	198	UR	0.9	SmallShort	(-3)	15	-0	-2	20	0.2,38	53
49	Mar/2	9	114.46	111.78	108.95(-0.13)	107.78(-0.15)	107.29(0.3)	109.09	-1	-11	29(-2.1)	-30	[-6]	[7]	[37]	-27	211	UR	1.1	SmallShort?	(-5)	13	89	-9	20	0.1,21	53
50	Feb/28	15	115.07	111.92	109.09(-0.23)	107.94(-0.41)	106.97(-0.04)	106.97	-1.4	-16	31(1.3)	-50	[-10]	[-16]	[4]	-77	24	DP	0	OpenShort?	(-11)	-2	18	-26	20	-1.2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI