Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $53.9300 (-1.59%) ($53.8000 - $55.4700) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   72
Latest Price   $53.9300(-1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.1% a day on average for past five trading days.
Weekly Trend   TTWO advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(52%)    XLK(51%)    QQQ(50%)    IWF(48%)    SKYY(48%)
Factors Impacting TTWO price   TTWO will decline at least -0.805% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    IPO(-7%)    TLT(-3%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $54.05(-0.22%)
10 Day Moving Average   $53.72(0.39%)
20 Day Moving Average   $52.54(2.65%)
To recent high   -1.6%
To recent low   16.1%
Market Cap   $6.162b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.68% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	48.18	52.54	53.72	54.05			53.93(-1.59%)	UD	OpenLong	75	-0.1	21	-10000	1	79	1.81	63%	0.17	81.7	1.61%	0	1	72	0
2	Feb_2_2017	48.1	52.32	53.57	54			54.8(0.81%)	UT	HoldLong	65	0.5	23	-10000	4	78	1.06	65%	0.25	75.9	1.85%	0	1.6	86	0
3	Feb_1_2017	47.98	52.08	53.27	53.79			54.36(1.32%)	UT	HoldLong	65	0.4	20	-10000	2	75	1.75	65%	0.21	77.1	1.87%	0	1.6	80	0
4	Jan_31_2017	47.88	51.82	53.02	53.69			53.65(0.3%)	UT	HoldLong	65	-0	21	-10000	2	79	1.06	65%	0.23	73.6	1.87%	0	1.2	79	0
5	Jan_30_2017	47.77	51.61	52.8	53.6			53.49(-0.37%)	UD	OpenLong	75	-0.1	25	-10000	5	85	0.74	65%	0.23	74.2	1.87%	0	1.3	81	0

6	Jan_27_2017	47.66	51.41	52.61	53.33			53.69(-0.11%)	UD	OpenLong	75	0.2	26	-10000	5	87	0.95	65%	0.23	68	1.88%	0	1.6	85	0
7	Jan_26_2017	47.55	51.19	52.34	53.06			53.75(-0.24%)	UD	OpenLong	75	0.5	28	-10000	8	89	0.85	65%	0.21	63.6	1.88%	0	1.8	87	0
8	Jan_25_2017	47.45	50.98	52.07	52.67			53.88(1.32%)	UT	HoldLong	65	0.9	27	-10000	8	83	1.09	65%	0.21	61.2	1.89%	0	2.2	77	0
9	Jan_24_2017	47.35	50.77	51.75	52.25			53.18(1.96%)	UT	HoldLong	65	0.8	25	-10000	7	79	0.89	66%	0.13	63.5	1.88%	0	2.1	78	0
10	Jan_23_2017	47.29	50.56	51.47	51.9			52.16(-0.36%)	UD	OpenLong	75	0.2	20	-10000	2	73	0.92	65%	0.17	56.3	1.89%	0	1.5	74	0

11	Jan_20_2017	47.21	50.44	51.26	51.79			52.35(1.08%)	UT	OpenLong	75	0.6	23	-10000	6	75	1.04	66%	0.17	56.6	1.88%	0	1.9	72	0
12	Jan_19_2017	47.13	50.31	50.96	51.49			51.79(0%)	UT	HoldLong	50	0.3	19	-10000	3	65	0.71	64%	0.19	47.5	1.89%	0	1.6	72	0
13	Jan_18_2017	47.04	50.17	50.79	51.36			51.79(0.76%)	UT	OpenLong	75	0.5	19	-10000	4	64	0.61	64%	0.17	42.6	1.91%	0	1.9	65	0
14	Jan_17_2017	46.96	50.04	50.54	51.16			51.4(-0.41%)	UD	OpenLong	75	0.3	17	-10000	4	55	0.77	67%	0.28	37.5	1.91%	0	1.8	62	0
15	Jan_13_2017	46.83	49.98	50.33	50.97			51.61(1.45%)	UT	OpenLong	75	0.9	18	-10000	7	49	0.87	67%	0.19	37.5	1.99%	0	2.3	68	0

16	Jan_12_2017	46.74	49.88	50.12	50.64			50.87(-0.47%)	UD	OpenLong	75	0.4	14	-10000	6	38	0.63	67%	0.19	36.1	1.98%	0	1.6	58	0
17	Jan_11_2017	46.65	49.87	49.95	50.34			51.11(0.59%)	UT	OpenLong	75	1.4	9	-10000	4	23	0.89	63%	0.19	47.3	1.98%	0	2.2	58	0
18	Jan_10_2017	46.56	49.81	49.8	50.14			50.81(0.69%)	UT	OpenLong	75	1.3	10	-10000	6	21	0.63	61%	0.22	54.7	2.04%	0	1.9	63	0
19	Jan_9_2017	46.46	49.75	49.7	49.83			50.46(1.02%)	UT	OpenLong	75	1.3	7	-10000	5	14	1.18	61%	0.22	63.5	2.06%	0	1.5	59	0
20	Jan_6_2017	46.36	49.71	49.57	49.59			49.95(1.2%)	N/A	N/A	0	0.8	0	-10000	1	-2	1.13	59%	0.19	78	2.07%	0	0.5	45	0

21	Jan_5_2017	46.27	49.66	49.54	49.52			49.36(-1.56%)	DT	OpenShort	-75	-0.4	-2	-10000	0	-6	0.78	59%	0.19	72.5	2.07%	0	-0.7	46	0
22	Jan_4_2017	46.18	49.61	49.6	49.5			50.14(1.87%)	DP	OpenShort	-65	1.4	-1	-10000	2	-11	0.86	59%	0.2	49.5	2.06%	0	1.1	44	0
23	Jan_3_2017	46.09	49.52	49.49	49.41			49.22(-0.14%)	DT	OpenShort	-75	-0.3	-8	-10000	-3	-21	1.07	59%	0.26	35.3	2.05%	0	-0.5	45	0
24	Dec_30_2016	45.97	49.45	49.5	49.55			49.29(-0.58%)	DT	OpenShort	-75	-0.3	-5	-10000	0	-18	0.84	59%	0.17	24.4	2.05%	0	-0.2	48	0
25	Dec_29_2016	45.89	49.36	49.61	49.54			49.58(0.67%)	DP	OpenShort	-75	0	-5	-10000	-1	-15	0.42	59%		14.1	2.04%	0	0.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.