Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2016

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $40.3200 (-0.32%) ($40.1600 - $40.6400) on Thu. Jul. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   55
Latest Price   $40.3200(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.1% a day on average for past five trading days.
Weekly Trend   TTWO advances 0.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(51%)    XLK(51%)    QQQ(49%)    SKYY(48%)    IVW(47%)
Factors Impacting TTWO price   TTWO will decline at least -0.935% in a week (0% probabilities).
VIXM(-11%)    UUP(-8%)    IBUY(-5%)    TLT(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $40.44(-0.3%)
10 Day Moving Average   $40.39(-0.17%)
20 Day Moving Average   $39.91(1.03%)
To recent high   -2.5%
To recent low   18.9%
Market Cap   $4.607b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.46% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2016	37.27	39.91	40.39	40.44			40.32(-0.32%)	UD	OpenLong	75	-0.1	2	-10000	1	4	0.63	60%	0.16	98.8	1.87%	0	0.4	55	0
2	Jul_27_2016	37.21	39.74	40.35	40.4			40.45(0.67%)	UT	OpenLong	75	0	2	-10000	-0	7	0.71	60%	0.16	78.8	1.89%	0	0.6	60	0
3	Jul_26_2016	37.15	39.54	40.3	40.41			40.18(-1.23%)	UD	OpenLong	75	-0.2	5	-10000	1	18	0.62	58%	0.16	64.1	1.89%	0	0.5	62	0
4	Jul_25_2016	37.09	39.32	40.3	40.41			40.68(0.27%)	UT	OpenLong	75	0.2	10	-10000	0	39	0.71	58%	0.11	48.4	1.9%	0	0.8	69	0
5	Jul_22_2016	37.05	39.09	40.41	40.36			40.57(1.17%)	UT	OpenLong	75	0.1	16	-10000	1	60	0.85	58%	0.14	42.9	1.92%	0	0.8	69	0

6	Jul_21_2016	37	38.96	40.34	40.33			40.1(-1.04%)	UD	OpenLong	75	-0.1	20	-10000	1	75	0.64	58%	0.05	44.4	1.91%	0	0.7	68	0
7	Jul_20_2016	36.98	38.82	40.26	40.3			40.52(1.48%)	UT	HoldLong	65	0.1	26	-10000	3	95	0.87	58%	0.08	42.9	1.91%	0	1	77	0
8	Jul_19_2016	36.95	38.65	40.08	40.18			39.93(-1.8%)	UD	OpenLong	65	-0.1	22	-10000	-7	107	1.2	58%	0.14	39.4	1.9%	0	0.7	77	0
9	Jul_18_2016	36.9	38.54	39.92	40.46			40.66(0.52%)	UT	HoldLong	65	0.1	37	-10000	-0	147	0.98	60%	0.11	43.7	1.89%	0	1.3	85	0
10	Jul_15_2016	36.86	38.36	39.65	40.47			40.45(1.23%)	UT	HoldLong	65	-0	44	-10000	3	166	1.2	60%	0.14	40.2	1.92%	0	1.3	78	0

11	Jul_14_2016	36.81	38.21	39.41	40.35			39.96(0.13%)	UT	OpenLong	75	-0.3	45	-10000	4	166	2.11	60%	0.14	35	1.91%	0	1.1	59	0
12	Jul_13_2016	36.76	38.08	39.09	40.2			39.91(-3.46%)	UD	OpenLong	75	-0.2	45	-10000	7	160	2.7	60%	0.14	27.4	1.92%	0	1.2	63	0
13	Jul_12_2016	36.71	37.99	38.73	39.94			41.34(1.6%)	UT	OpenLong	75	1	51	-10000	18	150	1.49	63%	0.16	18.7	1.88%	0	2.3	69	0
14	Jul_11_2016	36.65	37.82	38.15	39.28			40.69(2.13%)	UT	OpenLong	75	1.2	38	-10000	16	103	1.26	61%	0.16	4	1.87%	0	2.4	63	0
15	Jul_8_2016	36.59	37.71	37.66	38.72			39.84(1.55%)	UT	OpenLong	75	1	25	-10000	11	67	1.12	59%	0.16	-9.2	1.88%	0	2	64	0

16	Jul_7_2016	36.53	37.71	37.45	38.34			39.23(1.63%)	UT	OpenLong	75	0.9	25	-10000	15	53	1.08	59%	0.14	-16.7	1.87%	0	1.5	56	0
17	Jul_6_2016	36.48	37.68	37.22	37.82			38.6(1.5%)	UT	OpenLong	75	0.7	17	-10000	14	26	1.12	59%	0.11	-25.1	1.87%	0	0.9	55	0
18	Jul_5_2016	36.44	37.72	37.07	37.33			38.03(0.29%)	N/A	N/A	0	0.6	10	-10000	15	-6	0.63	59%	0.11	-31.5	1.86%	0	0.3	47	0
19	Jul_1_2016	36.4	37.77	37.03	36.82			37.92(0%)	DP	OpenShort	-65	0.9	-1	-10000	11	-35	1.1	59%	0.08	-42	1.87%	0	0.1	47	0
20	Jun_30_2016	36.37	37.81	36.94	36.44			37.92(3.55%)	DP	OpenShort	-75	1.2	-19	-10000	-0	-74	1.53	59%	0.11	-49.8	1.86%	0	0.1	43	0

21	Jun_29_2016	36.33	37.85	36.9	36.45			36.62(1.3%)	DP	OpenShort	-75	0.1	-25	-10000	-3	-92	0.99	60%	0.06	-47.2	1.81%	0	-1	33	0
22	Jun_28_2016	36.31	37.95	36.99	36.56			36.15(1.83%)	DP	OpenShort	-75	-0.3	-31	-10000	-7	-102	1.22	60%	0.08	-45.2	1.89%	0	-1.5	29	0
23	Jun_27_2016	36.28	38.09	37.21	36.79			35.5(-1.36%)	DT	HoldShort	-65	-1.1	-37	-10000	-13	-107	2.17	60%	0.06	-32.8	1.88%	0	-2.3	23	0
24	Jun_24_2016	36.26	38.27	37.49	37.25			35.99(-5.21%)	DT	OpenShort	-75	-1.3	-27	-10000	-6	-91	3.62	60%	0.03	-14.6	1.88%	0	-2.4	33	0
25	Jun_23_2016	36.25	38.41	37.8	37.47			37.97(2.12%)	DP	OpenShort	-65	0.6	-20	-10000	1	-83	1.02	66%		-2.8	1.76%	0	-0.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.