Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2015

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)

TTWO latest price $24.7400 (-2.1%) ($24.7300 - $25.3700) on Mon. Apr. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   40
Latest Price   $24.7400(-2.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TTWO declines -0.1% a day on average for past five trading days.
Weekly Trend  TTWO declines -0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TTWO advance at 0% a week (0% probability)
  XLK(51%)    QQQ(50%)    VT(44%)    XLY(44%)    SPY(43%)  
Factors Impacting TTWO price  TTWO will decline at least -0.845% in a week (0% probabilities).
  VIXM(-16%)    TLT(-5%)    UUP(-4%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   0 ()
Intraday Trend   -2.1%
  
 

  


Resistance Level  $25.25
5 Day Moving Average  $25.08(-1.36%)
10 Day Moving Average  $25.07(-1.32%)
20 Day Moving Average  $25.25(-2.02%)
To recent high  -18.9%
To recent low  1.7%
Market Cap  $2.827b
 
 
 
Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 1.39% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_201527.225.2525.0725.08  24.74(-2.1%)DTOpenShort-75-1   -4   -10000   -1   -12   1.43    41%-0.1121.61.69%0-1.5400
2Apr_10_201527.2325.2925.1225.11  25.27(1.81%)DPOpenShort-650.5   -1   -10000   3   -14   1.21    43%-0.0434.61.66%0-0.1440
3Apr_9_201527.2425.2525.0725.11  24.82(-2.36%)DTOpenShort-75-0.6   -8   -10000   0   -33   2.22    40%-0.0717.31.66%0-1.1380
4Apr_8_201527.2625.2425.0725.05  25.42(1.11%)DPOpenShort-750.9   -11   -10000   -0   -42   1.33    43%-0.079.31.65%00.4450
5Apr_7_201527.2825.1925.125.06  25.14(1.07%)DPOpenShort-750.2   -10   -10000   -0   -40   1.34    43%-0.070.61.65%0-0.1460
 
6Apr_6_201527.325.1925.1525.07  24.88(-0.5%)DTOpenShort-75-0.4   -14   -10000   -4   -44   1.23    43%0.04-10.91.65%0-0.7360
7Apr_2_201527.2925.1825.2325.15  25(0.73%)DTHoldShort-50-0.3   -7   -10000   2   -33   1.44    43%-0.07-22.91.65%0-0.4450
8Apr_1_201527.3125.1925.325.1  24.82(-2.49%)DTOpenShort-75-0.6   -7   -10000   -2   -23   1.39    43%-0.04-39.71.65%0-0.8570
9Mar_31_201527.3225.225.325.14  25.46(0.97%)DPOpenShort-750.7   -2   -10000   -1   -4   2.06    46%-0.04-54.91.64%00.6650
10Mar_30_201527.3325.1925.3925.16  25.21(-0.2%)N/AN/A00.1   -1   -10000   -5   11   1.17    46%-0.04-65.41.64%00650
 
11Mar_27_201527.3425.2325.4525.26  25.26(2.1%)UDOpenLong650   5   -10000   -4   33   0.67    46%-0.04-611.63%00.1560
12Mar_26_201527.3525.2825.4725.34  24.74(-1.12%)UDOpenLong65-1   4   -10000   -10   47   1.24    43%-0.04-55.61.62%0-0.9510
13Mar_25_201527.3625.3725.4625.54  25.02(-2.19%)UDOpenLong65-0.8   10   -10000   -6   56   1.24    43%-0.04-46.51.63%0-0.5480
14Mar_24_201527.3725.4525.4125.67  25.58(-0.39%)UDOpenLong75-0.1   17   -10000   1   63   1.37    46%0-46.31.62%00.2570
15Mar_23_201527.3725.5125.325.64  25.68(0%)UTHoldLong500.1   12   -10000   -1   50   1.18    46%-0.04-50.61.62%00.2560
 
16Mar_20_201527.3825.5725.2125.67  25.68(-0.16%)UDOpenLong750   11   -10000   2   37   1.43    46%0-53.91.62%00.1440
17Mar_19_201527.3825.6225.1225.62  25.72(0.19%)UTOpenLong750.1   13   -10000   12   15   0.99    46%0.11-55.91.64%00.1390
18Mar_18_201527.3525.6825.0625.37  25.67(0.9%)N/AN/A00.3   4   -10000   12   -22   1.41    51%0.11-56.61.64%0-0380
19Mar_17_201527.3225.7924.9925.12  25.44(-1.51%)DPOpenShort-650.3   -9   -10000   10   -64   2.21    51%0.11-56.31.68%0-0.3340
20Mar_16_201527.2925.9224.9924.9  25.83(1.57%)DPOpenShort-650.8   -18   -10000   10   -103   2.95    46%0.15-61.61.7%0-0.1340
 
21Mar_13_201527.2526.0324.9624.69  25.43(3.92%)DPOpenShort-650.6   -28   -10000   6   -130   3.34    46%0.11-621.73%0-0.5290
22Mar_12_201527.2226.1325.0524.57  24.47(0.2%)DPOpenShort-75-0.1   -45   -10000   -7   -158   2.27    46%0.11-68.31.67%0-1.390
23Mar_11_201527.1926.2825.2524.72  24.42(0.37%)DPOpenShort-75-0.2   -41   -10000   -5   -147   3.22    46%0.07-74.41.75%0-1.5100
24Mar_10_201527.1726.4525.4724.84  24.33(-1.97%)DTHoldShort-65-0.4   -45   -10000   -8   -155   2.64    46%0.07-82.11.77%0-1.850
25Mar_9_201527.1526.6525.7425.02  24.82(0.04%)DPOpenShort-75-0.2   -48   -10000   -11   -159   1.93    48%-88.51.77%0-1.660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA