Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2015

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $24.8200 (0.04%) ($24.5700 - $24.9600) on Mon. Mar. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   6
Latest Price   $24.8200(0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -1% a day on average for past five trading days.
Weekly Trend   TTWO declines -4.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLK(51%)    QQQ(50%)    VT(44%)    XLY(44%)    SPY(43%)
Factors Impacting TTWO price   TTWO will decline at least -0.885% in a week (0% probabilities).
VIXM(-16%)    TLT(-5%)    UUP(-4%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $17.21(-30.66%)
Resistance Level   $26.65
5 Day Moving Average   $25.02(-0.8%)
10 Day Moving Average   $25.74(-3.57%)
20 Day Moving Average   $26.65(-6.87%)
To recent high   -18.6%
To recent low   0%
Market Cap   $2.836b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 4.35% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150409

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_9_2015	27.15	26.65	25.74	25.02			24.82(0.04%)	DP	OpenShort	-75	-0.2	-48	-10000	-11	-159	1.93	48%	0.15	-88.5	1.77%	0	-1.6	6	0
2	Mar_6_2015	27.11	26.85	25.96	25.27			24.81(-1.59%)	DT	HoldShort	-65	-0.4	-49	-10000	-14	-153	1.56	43%	0.11	-87.3	1.86%	0	-1.8	6	0
3	Mar_5_2015	27.08	27.05	26.18	25.6			25.21(0.64%)	DP	OpenShort	-75	-0.3	-42	-10000	-11	-136	1.93	43%	0.15	-88.4	1.87%	0	-1.6	28	0
4	Mar_4_2015	27.04	27.24	26.36	25.87			25.05(-0.63%)	DT	OpenShort	-75	-0.7	-41	-10000	-13	-126	2	43%	0.19	-88.1	1.87%	0	-2	28	0
5	Mar_3_2015	26.99	27.48	26.67	26.2			25.21(-3.26%)	DT	OpenShort	-75	-0.9	-37	-10000	-15	-103	3.62	48%	0.19	-80.8	1.87%	0	-2.1	26	0

6	Mar_2_2015	26.94	27.72	26.97	26.56			26.06(-1.62%)	DT	OpenShort	-75	-0.5	-25	-10000	-7	-79	3.07	52%	0.15	-75.8	1.9%	0	-1.5	27	0
7	Feb_27_2015	26.9	27.9	27.2	26.74			26.49(-0.19%)	DT	OpenShort	-75	-0.2	-21	-10000	-4	-70	1.55	48%	0.19	-72.6	1.92%	0	-1.3	26	0
8	Feb_26_2015	26.85	28.08	27.3	26.85			26.54(-0.6%)	DT	OpenShort	-75	-0.3	-22	-10000	-3	-77	1.86	48%	0.15	-67.2	1.94%	0	-1.4	26	0
9	Feb_25_2015	26.81	28.25	27.39	26.93			26.7(-1.07%)	DT	OpenShort	-75	-0.2	-31	-10000	-11	-92	1.8	48%	0.19	-63.3	1.94%	0	-1.4	26	0
10	Feb_24_2015	26.76	28.4	27.5	27.22			26.99(-0.04%)	DT	HoldShort	-65	-0.2	-31	-10000	-9	-95	1.61	51%	0.15	-56.1	1.94%	0	-1.3	22	0

11	Feb_23_2015	26.72	28.57	27.63	27.45			27(-0.02%)	DT	HoldShort	-65	-0.4	-32	-10000	-10	-98	1.22	51%	0.15	-44.9	1.98%	0	-1.4	22	0
12	Feb_20_2015	26.68	28.72	27.81	27.73			27.01(0.17%)	DP	OpenShort	-75	-0.7	-25	-10000	-3	-89	2.92	51%	0.19	-31.6	1.98%	0	-1.6	26	0
13	Feb_19_2015	26.63	28.86	27.99	27.82			26.96(-4.26%)	DT	HoldShort	-65	-0.8	-27	-10000	-3	-98	3	51%	0.19	-23.2	1.98%	0	-1.8	24	0
14	Feb_18_2015	26.58	28.98	28.19	27.89			28.16(0.11%)	DP	OpenShort	-65	0.3	-24	-10000	3	-105	2.24	59%	0.19	-16.8	1.9%	0	-0.9	32	0
15	Feb_17_2015	26.53	29.03	28.34	27.82			28.13(-0.95%)	DT	OpenShort	-75	0.3	-28	-10000	-1	-110	2.83	59%	0.3	-13.7	1.93%	0	-1	35	0

16	Feb_13_2015	26.45	29.09	28.52	27.85			28.4(3.5%)	DP	OpenShort	-75	0.6	-31	-10000	-3	-114	2.13	61%	0.23	-6.3	1.93%	0	-0.8	31	0
17	Feb_12_2015	26.39	29.06	28.64	27.93			27.44(0.44%)	DP	OpenShort	-75	-0.5	-37	-10000	-10	-118	2.65	58%	0.15	-7.6	1.9%	0	-1.8	29	0
18	Feb_11_2015	26.35	29.1	28.9	28.2			27.32(-1.69%)	DT	OpenShort	-75	-1	-34	-10000	-12	-101	3.11	58%	0.15	-0.7	1.9%	0	-2	30	0
19	Feb_10_2015	26.31	29.14	29.17	28.53			27.79(-1.87%)	DT	OpenShort	-75	-0.9	-31	-10000	-15	-79	3.04	58%	0.19	8.8	1.89%	0	-1.6	40	0
20	Feb_9_2015	26.26	29.16	29.37	28.94			28.32(-1.62%)	DT	OpenShort	-75	-0.7	-21	-10000	-12	-49	2.81	58%	0.15	24.1	1.87%	0	-1	46	0

21	Feb_6_2015	26.22	29.14	29.59	29.27			28.79(0.05%)	DP	OpenShort	-75	-0.5	-9	-10000	-7	-15	1.79	58%	0.23	33.1	1.86%	0	-0.4	48	0
22	Feb_5_2015	26.16	29.13	29.71	29.46			28.77(-0.69%)	N/A	N/A	0	-0.8	-3	-10000	-9	16	2.97	58%	0.23	41.2	1.86%	0	-0.4	63	0
23	Feb_4_2015	26.1	29.11	29.81	29.72			28.97(-2.92%)	UD	OpenLong	65	-0.8	8	-10000	-7	53	6.06	58%	0.23	47.6	1.86%	0	-0.2	63	0
24	Feb_3_2015	26.04	29.06	29.85	29.91			29.84(-0.5%)	UD	OpenLong	75	-0.1	23	-10000	1	87	3.37	63%	0.27	48.6	1.81%	0	0.8	72	0
25	Feb_2_2015	25.97	28.95	29.78	29.87			29.99(0.91%)	UT	HoldLong	50	0.1	21	-10000	-4	96	1.72	63%		40	1.84%	0	1.1	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.