Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 12, 2015

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $27.4400 (0.44%) ($27.1900 - $27.6200) on Thu. Feb. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   29
Latest Price   $27.4400(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -1% a day on average for past five trading days.
Weekly Trend   TTWO declines -3.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
QQQ(50%)    XLK(50%)    VT(44%)    XLY(44%)    SPY(42%)
Factors Impacting TTWO price   TTWO will decline at least -0.95% in a week (0% probabilities).
VIXM(-16%)    UUP(-4%)    TLT(-4%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $29.06
5 Day Moving Average   $27.93(-1.75%)
10 Day Moving Average   $28.64(-4.19%)
20 Day Moving Average   $29.06(-5.57%)
To recent high   -10%
To recent low   6.6%
Market Cap   $3.136b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 3.17% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2015	26.39	29.06	28.64	27.93			27.44(0.44%)	DP	OpenShort	-75	-0.5	-37	-10000	-10	-118	2.65	58%	0.15	-7.6	1.9%	0	-1.8	29	0
2	Feb_11_2015	26.35	29.1	28.9	28.2			27.32(-1.69%)	DT	OpenShort	-75	-1	-34	-10000	-12	-101	3.11	58%	0.15	-0.7	1.9%	0	-2	30	0
3	Feb_10_2015	26.31	29.14	29.17	28.53			27.79(-1.87%)	DT	OpenShort	-75	-0.9	-31	-10000	-15	-79	3.04	58%	0.19	8.8	1.89%	0	-1.6	40	0
4	Feb_9_2015	26.26	29.16	29.37	28.94			28.32(-1.62%)	DT	OpenShort	-75	-0.7	-21	-10000	-12	-49	2.81	58%	0.15	24.1	1.87%	0	-1	46	0
5	Feb_6_2015	26.22	29.14	29.59	29.27			28.79(0.05%)	DP	OpenShort	-75	-0.5	-9	-10000	-7	-15	1.79	58%	0.23	33.1	1.86%	0	-0.4	48	0

6	Feb_5_2015	26.16	29.13	29.71	29.46			28.77(-0.69%)	N/A	N/A	0	-0.8	-3	-10000	-9	16	2.97	58%	0.23	41.2	1.86%	0	-0.4	63	0
7	Feb_4_2015	26.1	29.11	29.81	29.72			28.97(-2.92%)	UD	OpenLong	65	-0.8	8	-10000	-7	53	6.06	58%	0.23	47.6	1.86%	0	-0.2	63	0
8	Feb_3_2015	26.04	29.06	29.85	29.91			29.84(-0.5%)	UD	OpenLong	75	-0.1	23	-10000	1	87	3.37	63%	0.27	48.6	1.81%	0	0.8	72	0
9	Feb_2_2015	25.97	28.95	29.78	29.87			29.99(0.91%)	UT	HoldLong	50	0.1	21	-10000	-4	96	1.72	63%	0.23	40	1.84%	0	1.1	71	0
10	Jan_30_2015	25.91	28.86	29.71	29.97			29.72(-1.23%)	UD	OpenLong	65	-0.3	28	-10000	-1	115	1.15	73%	0.23	41.9	1.92%	0	0.9	70	0

11	Jan_29_2015	25.85	28.77	29.52	30			30.09(0.67%)	UT	OpenLong	75	0.1	25	-10000	2	94	1.61	73%	0.27	41.2	2.33%	0	1.4	65	0
12	Jan_28_2015	25.78	28.68	29.31	29.93			29.89(0.74%)	UT	OpenLong	75	-0	26	-10000	4	91	2.11	75%	0.27	40.4	2.34%	0	1.3	66	0
13	Jan_27_2015	25.71	28.61	29.1	29.79			29.67(-2.72%)	UD	OpenLong	75	-0.1	24	-10000	4	83	1.81	75%	0.23	41.5	2.39%	0	1.2	66	0
14	Jan_26_2015	25.65	28.57	28.92	29.66			30.5(2.14%)	UT	HoldLong	65	1	26	-10000	7	82	1.14	79%	0.31	42.9	2.37%	0	2.4	77	0
15	Jan_23_2015	25.57	28.46	28.65	29.41			29.86(0.5%)	UT	OpenLong	75	0.7	28	-10000	13	72	0.68	80%	0.24	47.5	2.37%	0	2	66	0

16	Jan_22_2015	25.51	28.38	28.49	28.97			29.71(1.71%)	UT	OpenLong	75	1.2	22	-10000	11	54	1.24	80%	0.28	43.6	2.38%	0	2.1	66	0
17	Jan_21_2015	25.44	28.32	28.32	28.6			29.21(0.59%)	UT	OpenLong	75	1.2	15	-10000	9	32	1.72	81%	0.24	35.3	2.39%	0	1.7	57	0
18	Jan_20_2015	25.38	28.26	28.19	28.3			29.04(-0.58%)	UD	OpenLong	75	1.5	8	-10000	7	11	0.88	81%	0.2	21.8	2.4%	0	1.6	51	0
19	Jan_16_2015	25.33	28.22	28.04	28.06			29.21(5.45%)	N/A	N/A	0	2.6	3	-10000	8	-12	1.52	81%	0.28	22.4	2.38%	0	2.3	49	0
20	Jan_15_2015	25.26	28.14	27.91	27.79			27.7(-0.5%)	DT	OpenShort	-75	-0.2	-13	-10000	-5	-36	1.17	79%	0.2	19.3	2.3%	0	-1.2	38	0

21	Jan_14_2015	25.21	28.11	27.95	27.95			27.84(0.54%)	DP	OpenShort	-75	-0.3	-9	-10000	-2	-31	0.84	79%	0.24	29.6	2.3%	0	-0.7	43	0
22	Jan_13_2015	25.15	28.13	28	28			27.69(-0.65%)	DT	OpenShort	-75	-0.7	-9	-10000	-2	-30	1.34	73%	0.24	44.4	2.3%	0	-1	39	0
23	Jan_12_2015	25.09	28.16	28.1	28.05			27.87(0%)	DT	HoldShort	-50	-0.4	-4	-10000	2	-21	1.41	73%	0.24	52.6	2.37%	0	-0.7	48	0
24	Jan_9_2015	25.03	28.12	28.2	28			27.87(-2.07%)	DT	OpenShort	-75	-0.3	-6	-10000	-1	-21	1.19	71%	0.2	41	2.38%	0	-0.6	44	0
25	Jan_8_2015	24.98	28.07	28.28	28.04			28.46(1.28%)	DP	OpenShort	-65	0.8	-1	-10000	2	-10	2.63	71%		25.3	2.38%	0	0.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.