Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 10, 2014

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $26.5500 (-2.07%) ($26.4000 - $27.2500) on Wed. Dec. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.39% (three month average)
RSI   50
Latest Price   $26.5500(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -1.2% a day on average for past five trading days.
Weekly Trend   TTWO declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
QQQ(50%)    XLK(50%)    VT(44%)    XLY(44%)    SPY(43%)
Factors Impacting TTWO price   TTWO will decline at least -1.195% in a week (0% probabilities).
VIXM(-16%)    TLT(-5%)    IGOV(-4%)    UUP(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.195% (StdDev 2.39%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $27.11
5 Day Moving Average   $27.19(-2.35%)
10 Day Moving Average   $27.35(-2.93%)
20 Day Moving Average   $27.11(-2.07%)
To recent high   -5.7%
To recent low   28.1%
Market Cap   $3.034b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.47% (three month std-dev: 2.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2014	23.76	27.11	27.35	27.19			26.55(-2.07%)	DT	OpenShort	-75	-1	-10	-10000	-10	-10	1.02	64%	0.13	38.1	2.39%	0	-0.8	50	0
2	Dec_9_2014	23.73	27.1	27.48	27.51			27.11(2.07%)	UT	OpenLong	75	-0.6	5	-10000	1	18	1.36	64%	0.17	51.4	2.38%	0	0	52	0
3	Dec_8_2014	23.69	27.05	27.55	27.49			26.56(-4.49%)	UD	OpenLong	65	-1.3	6	-10000	-1	28	2.6	64%	0.13	51.1	2.37%	0	-0.7	54	0
4	Dec_5_2014	23.66	27.04	27.6	27.52			27.81(-0.47%)	UD	OpenLong	75	0.4	10	-10000	1	36	0.71	68%	0.25	49.6	2.29%	0	1	65	0
5	Dec_4_2014	23.6	26.95	27.51	27.49			27.94(-0.6%)	UT	HoldLong	50	0.6	11	-10000	-1	45	0.95	68%	0.25	54.2	2.29%	0	1.3	71	0

6	Dec_3_2014	23.54	26.86	27.41	27.53			28.11(3.96%)	UT	OpenLong	75	0.8	14	-10000	1	54	1.19	68%	0.21	79.1	2.3%	0	1.7	64	0
7	Dec_2_2014	23.49	26.75	27.29	27.49			27.04(1.27%)	UD	OpenLong	65	-0.7	12	-10000	-4	61	1.31	66%	0.21	102.4	2.25%	0	0.4	60	0
8	Dec_1_2014	23.44	26.69	27.24	27.62			26.7(-3.47%)	UD	OpenLong	65	-1.3	18	-10000	-1	74	1.28	66%	0.21	129.7	2.25%	0	0	58	0
9	Nov_28_2014	23.39	26.68	27.23	27.66			27.66(-1.78%)	UD	OpenLong	75	0	24	-10000	4	82	1.09	72%	0.26	160.2	2.27%	0	1.4	68	0
10	Nov_26_2014	23.33	26.56	27.04	27.52			28.16(1%)	UT	OpenLong	75	0.6	26	-10000	9	75	0.84	72%	0.26	116.8	2.25%	0	1.5	75	0

11	Nov_25_2014	23.27	26.3	26.85	27.25			27.88(0.61%)	UT	OpenLong	75	0.5	20	-10000	6	63	1.56	72%	0.22	102	2.25%	0	1.3	74	0
12	Nov_24_2014	23.22	26.07	26.67	27.08			27.71(3.05%)	UT	OpenLong	75	0.5	21	-10000	9	57	1.76	72%	0.22	87.4	2.26%	0	1.2	75	0
13	Nov_21_2014	23.17	25.8	26.5	26.82			26.89(-0.19%)	UD	OpenLong	75	0	13	-10000	3	44	1.18	71%	0.17	77.8	2.23%	0	0.7	69	0
14	Nov_20_2014	23.13	25.59	26.43	26.72			26.94(0.37%)	UT	OpenLong	75	0.1	16	-10000	8	39	0.92	71%	0.17	74.6	2.24%	0	0.8	56	0
15	Nov_19_2014	23.09	25.37	26.34	26.49			26.84(-0.7%)	UD	OpenLong	75	0.2	11	-10000	4	32	1.17	71%	0.22	69.4	2.24%	0	0.9	68	0

16	Nov_18_2014	23.04	25.14	26.26	26.38			27.03(2.31%)	UT	HoldLong	65	0.4	19	-10000	6	58	1.49	71%	0.17	68.3	2.24%	0	1.1	83	0
17	Nov_17_2014	23	24.91	26.14	26.2			26.42(0.11%)	UT	HoldLong	65	0.1	20	-10000	2	75	1.95	70%	0.17	68.3	2.23%	0	0.8	78	0
18	Nov_14_2014	22.96	24.68	26.14	26.13			26.39(2.49%)	UT	HoldLong	65	0.1	28	-10000	1	109	1.36	71%	0.22	68.3	2.24%	0	0.9	81	0
19	Nov_13_2014	22.91	24.45	26.08	26.09			25.75(-2.17%)	UD	OpenLong	65	-0.2	36	-10000	-2	149	1.55	71%	0.17	66.5	2.23%	0	0.7	76	0
20	Nov_12_2014	22.87	24.24	26.05	26.16			26.32(0.8%)	UT	HoldLong	65	0.1	49	-10000	2	189	0.7	71%	0.22	64.8	2.22%	0	1	79	0

21	Nov_11_2014	22.82	23.99	25.72	26.11			26.11(0.04%)	UT	HoldLong	65	0	51	-10000	1	200	1.08	71%	0.22	60.8	2.23%	0	1	80	0
22	Nov_10_2014	22.77	23.73	25.44	26.07			26.1(-0.23%)	UD	OpenLong	75	0	55	-10000	2	215	1.4	71%	0.22	57	2.22%	0	1.1	76	0
23	Nov_7_2014	22.72	23.46	25.07	26.02			26.16(0.15%)	UT	HoldLong	50	0.1	54	-10000	-2	221	1.55	71%	0.18	53.2	2.23%	0	1.3	78	0
24	Nov_6_2014	22.68	23.22	24.7	26.08			26.12(0.19%)	UT	HoldLong	65	0	67	-10000	6	248	1.52	64%	0.22	54.2	2.23%	0	1.5	79	0
25	Nov_5_2014	22.63	23.01	24.35	25.91			26.07(0.58%)	UT	HoldLong	65	0.1	79	-10000	22	248	1.53	64%		54.5	2.38%	0	1.7	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.