Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $600.0100 (-8.25%) ($596.3200 - $632.1100) on Thu. Oct. 15, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.29% (three month average)
RSI   83
Latest Price   $600.0100(-8.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.2% a day on average for past five trading days.
Weekly Trend   TTD advances 10.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
UNG(-31%)    SLV(-30%)    SIL(57%)    XBI(89%)    VWO(77%)
Factors Impacting TTD price   TTD will decline at least -1.645% in a week (0% probabilities).
ICLN(39%)    IPO(102%)    IBB(64%)    GDXJ(19%)    EWG(43%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.645% (StdDev 3.29%)
Hourly BBV 0 ()
Intraday Trend -3.8%

5 Day Moving Average   $628.89(-4.59%)
10 Day Moving Average   $607.43(-1.22%)
20 Day Moving Average   $547.7(9.55%)
To recent high   -8.2%
To recent low   43.3%
Market Cap   $28.038b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 13.27% (three month std-dev: 3.29%) daily (68% of days).

Sample size 11 Average positive next day return: 0.82%(27%) Average negative next day return: -3.35%(73%) Sample size 11 Average positive next three day return: 6.17%(27%) Average negative next three day return: -3.96%(73%) Sample size 11 Average positive next weekly return: 12.96%(27%) Average negative next weekly return: -4.25%(73%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_15_2020	451.21	547.7	607.43	628.89	633.08	636.31	600.01(-8.25%)	N/A	N/A	0	-0.4	-105	60	-182	127	1.06	56%	0.69	75.4	3.29%	0	0.7	83	1.6
2	Oct_14_2020	448.13	539.41	603.52	630	632.31	648.68	653.96(0.5%)	UT	OpenLong	75	0.3	451	190	455	440	1.68	61%	0.81	75.6	3.1%	0	1.5	0	2
3	Oct_13_2020	444.54	528.58	590.19	617.89	617.99	629.85	650.72(3.84%)	UT	HoldLong	65	0.5	356	130	340	402	0.82	57%	0.47	75	3.1%	0	1.7	97	2.1
4	Oct_12_2020	442.44	517.99	575.07	604.8	607.47	615.93	626.66(2.21%)	UT	HoldLong	65	0.3	282	110	257	355	0.76	55%	0.74	75.7	3.21%	0	1.6	90	2.7
5	Oct_9_2020	439.18	507.83	561.36	594.25	597.54	606.13	613.11(1.25%)	UT	HoldLong	65	0.3	248	120	218	338	0.9	55%	0.72	73.3	3.2%	0	1.6	90	2.6

6	Oct_8_2020	436.03	497.92	547.55	582.92	587.43	599	605.55(2.04%)	UT	HoldLong	65	0.4	313	160	294	369	0.7	55%	0.73	68.4	3.2%	0	1.8	92	1.7
7	Oct_7_2020	432.89	488.7	532.49	572.85	574.04	588.95	593.43(1.4%)	UT	HoldLong	65	0.4	357	190	346	388	1.2	55%	0.71	60.9	3.21%	0	1.9	92	1
8	Oct_6_2020	429.83	480.33	518.81	557.92	560.59	575.85	585.25(1.98%)	UT	HoldLong	65	0.5	444	200	454	413	1.15	55%	0.69	51.1	3.21%	0	2	84	0.3
9	Oct_5_2020	426.89	471.75	506.7	540.53	541.98	559.13	573.91(3.13%)	UT	HoldLong	65	0.7	401	230	410	372	0.77	55%	0.66	39.5	3.2%	0	2.2	81	0.6
10	Oct_2_2020	424.09	464.65	495.04	523.27	523.46	545.33	556.48(0.24%)	UT	HoldLong	65	0.8	465	290	492	384	1.35	55%	0.63	28.3	3.21%	0	2.3	82	0.4

11	Oct_1_2020	421.45	459.5	482.77	506.61	507.12	524.84	555.17(7.01%)	UT	HoldLong	65	1.4	523	250	568	387	1.67	57%	0.64	18.3	3.23%	0	2.8	83	0.8
12	Sep_30_2020	418.77	456.63	469.74	486.22	487.47	501.59	518.78(4.11%)	UT	OpenLong	75	1.1	322	210	344	256	1.08	54%	0.51	7.1	3.18%	0	2.1	75	0.8
13	Sep_29_2020	416.64	455.16	461.65	473.91	473.06	489.41	498.3(2.19%)	UT	OpenLong	75	0.9	314	240	341	233	1.23	52%	0.48	0.2	3.15%	0	1.6	69	0.9
14	Sep_28_2020	414.67	453.92	456.04	467.8	464.86	473.35	487.63(3.06%)	UT	OpenLong	75	0.7	296	110	320	223	0.58	52%	0.42	-3.7	3.14%	0	1.3	71	0.7
15	Sep_25_2020	412.92	453.46	449.91	462.58	459.88	456.7	473.17(4.41%)	UT	OpenLong	75	0.4	75	-70	65	105	0.71	52%	0.37	-5.3	3.13%	0	0.7	59	0.6

16	Sep_24_2020	411.38	453.29	444.47	455.1	454.7	456.38	453.2(-0.89%)	N/A	N/A	0	-0.1	-39	20	-59	21	0.86	49%	0.35	-12.5	3.11%	0	-0	46	0.3
17	Sep_23_2020	409.94	454.54	441.91	450.21	450.44	463.06	457.27(-2.23%)	UD	OpenLong	75	0.3	219	200	258	101	0.69	49%	0.38	-14.5	3.14%	0	0.1	36	0.1
18	Sep_22_2020	408.37	455.09	439.37	447.02	440.66	453.01	467.72(1.34%)	UT	OpenLong	75	0.8	238	150	291	80	0.97	49%	0.44	-17.6	3.13%	0	0.5	41	0.7
19	Sep_21_2020	406.57	454.91	434.44	442.54	436.29	437.82	461.55(5.92%)	RB	SmallLong	20	0.7	120	-20	162	-7	1.33	49%	0.46	-23.6	3.13%	0	0.2	46	0.8
20	Sep_18_2020	404.7	454.86	432.01	435.73	436.31	428.3	435.75(1.63%)	DP	OpenShort	-75	0	-99	-120	-85	-142	1.37	45%	0.36	-31.2	3.05%	0	-0.7	39	1.1

21	Sep_17_2020	403.24	456.63	434.52	432.31	434.73	434.76	428.77(-2.84%)	DT	OpenShort	-75	-0.1	-163	20	-156	-182	1.46	45%	0.34	-35.4	3.07%	0	-1	41	1.1
22	Sep_16_2020	401.87	458.53	442.43	431.97	434.79	444.32	441.31(-0.9%)	N/A	N/A	0	0.4	127	170	182	-37	1.13	45%	0.47	-36.6	3.06%	0	-0.7	41	0.7
23	Sep_15_2020	400	459.97	447.89	430.32	432.48	434.71	445.3(4.16%)	RB	SmallLong	20	0.6	133	50	187	-28	0.82	45%	0.47	-35.1	3.06%	0	-0.6	45	0.6
24	Sep_14_2020	398.14	461.47	451.22	425.28	429.93	425.26	427.51(2.12%)	DP	OpenShort	-75	0.1	-91	-40	-75	-140	0.57	42%	0.44	-39.3	3.06%	0	-1.3	42	0.6
25	Sep_11_2020	396.39	463.56	457.02	428.03	428.81	430.26	418.64(-1.98%)	DT	OpenShort	-75	-0.4	-138	30	-134	-150	0.72	42%		-43.5	3.06%	0	-1.8	41	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD