Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $315.5000 (-2.17%) ($290.2800 - $317.4900) on Fri. May. 8, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.11% (three month average)
RSI   75
Latest Price   $315.5000(-2.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 2.4% a day on average for past five trading days.
Weekly Trend   TTD advances 13% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
SKYY(70%)    IBUY(68%)    ONLN(66%)    BND(65%)    ARKK(64%)
Factors Impacting TTD price   TTD will decline at least -3.555% in a week (0% probabilities).
VXX(-41%)    VIXM(-31%)    UUP(-22%)    TBT(-1%)    UNG(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.555% (StdDev 7.11%)
Hourly BBV 0 ()
Intraday Trend 5.4%

5 Day Moving Average   $308.88(2.14%)
10 Day Moving Average   $294.28(7.21%)
20 Day Moving Average   $265.25(18.94%)
To recent high   -2.2%
To recent low   118.5%
Market Cap   $14.743b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 13.05% (three month std-dev: 7.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.4%(100%) Sample size 1 Average positive next three day return: 11.44%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 17.88%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2020	254.83	265.25	294.28	308.88	309.77	313.37	315.5(-2.17%)	UD	OpenLong	75	0.2	44	90	19	117	5.23	52%	0.22	94.6	7.11%	0	1.5	75	2
2	May_7_2020	254.28	260.12	288.48	301.56	303.9	315.21	322.5(3.29%)	UT	HoldLong	65	0.6	122	280	111	153	3.07	52%	0.28	98.3	7.16%	0	1.8	77	1.4
3	May_6_2020	253.56	254.26	281.53	295.58	293.69	306.18	312.24(2.83%)	UT	HoldLong	65	0.5	124	280	113	158	3.31	52%	0.26	104.6	7.15%	0	1.8	78	0.8
4	May_5_2020	252.91	248.18	274.7	291.97	290.28	292.59	303.64(4.52%)	UT	OpenLong	75	0.4	125	40	112	162	2.56	51%	0.2	103.5	7.14%	0	1.7	74	1.1
5	May_4_2020	252.4	242.47	266.16	282.83	284.83	281.2	290.52(4.17%)	UT	HoldLong	50	0.2	7	-70	-21	89	1.81	53%	0.16	95.3	7.16%	0	1.5	68	0.5

6	May_1_2020	252	236.09	260.41	277.36	279.93	287.97	278.9(-4.68%)	UD	OpenLong	75	0	39	230	18	102	2.36	53%	0.14	77.8	7.2%	0	1.3	70	0.4
7	Apr_30_2020	251.66	230.49	255.43	272.9	275.85	288.45	292.58(-0.55%)	UD	OpenLong	75	0.6	165	350	166	161	2.71	53%	0.18	64.3	7.19%	0	1.8	76	1.3
8	Apr_29_2020	251.22	224.4	248.11	265.18	265.63	271.88	294.19(14.05%)	UT	HoldLong	65	0.9	106	170	99	127	3.19	53%	0.18	56	7.19%	0	2.1	77	1.7
9	Apr_28_2020	250.76	219.07	240.98	255.18	258.98	263.26	257.94(-1.99%)	UD	OpenLong	75	0.1	78	160	67	111	1.68	51%	0.04	52.9	6.98%	0	1.3	77	1.2
10	Apr_27_2020	250.67	215.92	238.37	246.82	252.21	259.39	263.17(2.55%)	UT	HoldLong	65	0.6	93	260	85	118	1.7	51%	0.06	50.2	6.98%	0	1.6	79	1.4

11	Apr_24_2020	250.51	212.54	233.8	240.79	241.98	254.71	256.63(1.05%)	UT	HoldLong	65	0.6	110	380	101	137	1.69	51%	0.07	53.4	6.98%	0	1.6	84	0.9
12	Apr_23_2020	250.34	209.91	229.42	235.17	236.15	245.04	253.97(4.01%)	UT	HoldLong	65	0.8	154	280	150	167	3.37	51%	0.04	60	6.98%	0	1.8	81	0.4
13	Apr_22_2020	250.24	206.85	224.67	228.52	229.55	229.26	244.19(12.97%)	UT	OpenLong	75	0.7	53	0	30	122	2.21	51%	0.03	69.3	6.96%	0	1.7	75	0.3
14	Apr_21_2020	250.17	204.18	219.47	224.99	227.06	227.26	216.15(-7.23%)	UD	OpenLong	65	-0.4	4	30	-27	97	1.95	48%	-0.05	76.2	6.77%	0	0.6	59	-0.2
15	Apr_20_2020	250.29	202.28	217.18	228.44	227.74	229.84	233(1.96%)	UT	OpenLong	75	0.2	50	60	24	129	2.12	50%	-0.12	84.5	6.71%	0	1.4	62	0.6

16	Apr_17_2020	250.6	199.11	210.27	225.57	228.09	226.86	228.52(3.53%)	UT	OpenLong	75	0.1	48	-0	27	109	1.65	50%	-0.09	74.6	6.76%	0	1.4	60	1.2
17	Apr_16_2020	250.83	196.04	204.1	222.62	224.82	225.65	220.73(-2.57%)	UD	OpenLong	65	-0.1	8	60	-13	69	2	50%	-0.19	65.5	6.74%	0	1.2	54	1.1
18	Apr_15_2020	251.3	192.34	199.34	219.94	222.41	229.31	226.56(-2.93%)	UD	OpenLong	75	0.3	79	250	75	89	1.35	50%	-0.15	39.8	6.74%	0	1.5	60	1.1
19	Apr_14_2020	251.69	189.42	195.68	212.9	216.53	223.99	233.41(6.77%)	UT	OpenLong	75	0.9	106	290	113	86	2.05	50%	-0.1	18.1	6.73%	0	2	63	1.5
20	Apr_13_2020	251.94	185.66	191.59	204.22	208.17	215.51	218.62(2.27%)	UT	OpenLong	75	0.7	98	300	107	71	1.7	49%	-0.05	-5.1	6.67%	0	1.6	66	1.2

21	Apr_9_2020	252.07	184.46	189.28	192.58	199.16	209.08	213.76(3.09%)	UT	OpenLong	75	1.1	121	450	139	65	2.47	49%	-0.11	-34.9	6.64%	0	1.6	67	0.9
22	Apr_8_2020	252.35	183.18	188.31	182.78	185.69	200.83	207.35(8.37%)	UT	OpenLong	75	1.3	119	620	139	57	1.8	49%	-0.12	-62.8	6.63%	0	1.2	67	0.9
23	Apr_7_2020	252.65	183.65	186.96	175.77	176.97	189.24	191.34(0.68%)	UT	OpenLong	75	0.7	143	510	166	72	2.38	47%	-0.17	-73.3	6.54%	0	0.4	71	0.8
24	Apr_6_2020	253.08	185.56	187.11	176.1	171.76	170.56	190.05(18.49%)	UT	OpenLong	75	0.6	25	-120	24	27	3.11	47%	-0.16	-77.6	6.54%	0	0.2	58	0.8
25	Apr_3_2020	253.48	186.7	185.86	177.6	175.66	164.7	160.39(-2.66%)	DT	OpenShort	-75	-0.6	-97	-470	-124	-17	2.14	42%		-75.2	6.1%	0	-1	55	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.