Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 5, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $271.9100 (0.17%) ($262.2400 - $273.3900) on Sun. Jan. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   69
Latest Price   $271.9100(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.1% a day on average for past five trading days.
Weekly Trend   TTD advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting TTD price   TTD will decline at least -1.76% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $265.64(2.36%)
10 Day Moving Average   $266.53(2.02%)
20 Day Moving Average   $258.45(5.21%)
To recent high   -0.6%
To recent low   46.5%
Market Cap   $N/A

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 3.64% (three month std-dev: 3.52%) daily (68% of days).

Sample size 11 Average positive next day return: 3.68%(55%) Average negative next day return: -1.53%(45%) Sample size 11 Average positive next three day return: 4.92%(73%) Average negative next three day return: -5.59%(27%) Sample size 11 Average positive next weekly return: 5.46%(64%) Average negative next weekly return: -3.69%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2020	225.86	258.45	266.53	265.64	262.78	267.56	271.91(0.17%)	UT	OpenLong	75	0.7	85	100	87	79	1.37	56%	0.13	50	3.52%	0	1.4	69	0.5
2	Jan_2_2020	225.57	257.06	264.72	265.96	264.3	260.48	271.45(4.49%)	UT	OpenLong	75	0.6	33	-120	25	58	2.22	56%	-0.08	40.9	3.53%	0	1.5	64	1.3
3	Dec_31_2019	225.75	255.37	262.64	265.27	265.68	258.01	259.78(2.79%)	DP	OpenShort	-75	-0.5	-140	-200	-178	-24	1.97	53%	0.02	29	3.5%	0	0.4	59	0.9
4	Dec_30_2019	225.7	253.87	262.16	267.05	269.16	268.11	252.72(-7.21%)	CR	SmallShort	-20	-1.2	-65	-0	-93	21	2.89	53%	-0.09	23.3	3.5%	0	-0.1	56	0.4
5	Dec_27_2019	225.9	254.35	262.34	269.25	270.73	273.36	272.35(-0.42%)	UD	OpenLong	75	0.3	83	80	76	105	1.11	55%	-0	37.5	3.36%	0	1.5	78	0.9

6	Dec_26_2019	225.91	253.82	259.77	267.32	267.96	270.21	273.51(2.06%)	UT	HoldLong	65	0.5	77	70	69	99	2.06	55%	-0.04	44.6	3.43%	0	1.7	83	1.2
7	Dec_24_2019	226.01	253.14	257.38	263.25	264.66	268.1	268(-0.24%)	UD	OpenLong	75	0.4	80	110	76	92	0.62	52%	0.08	48.6	3.4%	0	1.4	74	1.3
8	Dec_23_2019	225.83	252.48	255.52	259.65	260.91	265.71	268.65(1.86%)	UT	HoldLong	65	0.9	104	140	106	99	1.95	52%	0.04	52.9	3.47%	0	1.6	78	1.2
9	Dec_20_2019	225.75	251.18	253.5	256.69	256.86	261.22	263.75(0.4%)	UT	HoldLong	65	0.7	98	120	97	99	1.19	52%	-0	54.7	3.48%	0	1.3	81	1.5
10	Dec_19_2019	225.76	249.98	251.79	254.43	254.73	256.11	262.71(3.79%)	UT	OpenLong	75	0.9	78	40	79	74	1.56	52%	0	55.4	3.49%	0	1.4	49	1.8

11	Dec_18_2019	225.76	248.85	249.54	251.17	252.36	252.51	253.12(1.24%)	UT	OpenLong	75	0.2	5	20	1	15	1.37	49%	-0.06	53.3	3.47%	0	0.5	44	1.7
12	Dec_17_2019	225.89	248.05	248.65	250.64	250.95	253.35	250.03(-1.5%)	UD	OpenLong	75	-0.1	19	70	22	10	1.1	49%	-0.04	56.8	3.48%	0	0.2	43	2.1
13	Dec_16_2019	225.99	247.21	247.48	250.65	250.34	252.21	253.84(0.55%)	UT	OpenLong	75	0.3	52	50	64	14	1.54	49%	-0.11	60.8	3.48%	0	0.7	49	2.2
14	Dec_13_2019	226.24	246.03	244.96	249.78	249.2	248.56	252.45(2.46%)	DP	OpenShort	-65	0.2	-2	-20	5	-23	1.55	49%	-0.01	70.5	3.48%	0	0.6	56	2.2
15	Dec_12_2019	226.27	244.87	245.76	248.76	249.04	248.47	246.4(-1.63%)	DT	OpenShort	-75	-0.2	-26	-10	-26	-26	1.34	49%	-0.01	80.3	3.5%	0	0.1	56	1.6

16	Dec_11_2019	226.29	244.06	247.44	247.56	250.12	249.84	250.48(0.16%)	UT	OpenLong	75	0.2	18	20	23	4	1.41	49%	0.02	89	3.49%	0	0.5	58	0.3
17	Dec_10_2019	226.24	242.8	248.53	246.29	248.17	249.61	250.07(0.23%)	UT	OpenLong	75	0.3	12	60	12	12	0.89	49%	0	91.9	3.49%	0	0.6	60	-0.1
18	Dec_9_2019	226.23	241.23	249.12	243.78	246.13	250.4	249.49(0.87%)	UT	OpenLong	75	0.4	93	150	106	55	1.03	45%	0.07	85.4	3.5%	0	0.6	62	-0.2
19	Dec_6_2019	226.08	238.72	248.6	239.36	241.17	246.73	247.35(2.88%)	UT	OpenLong	75	0.5	64	180	74	35	1.97	43%	0.03	59.9	3.66%	0	0.5	62	1.1
20	Dec_5_2019	226.02	236.17	247.97	242.56	239.43	241.86	240.42(-1.52%)	UD	OpenLong	75	-0.1	31	30	29	36	1.02	43%	-0.02	55.7	3.68%	0	0.2	61	0.6

21	Dec_4_2019	226.06	234.06	248.15	247.51	245.01	235.61	244.14(2.79%)	N/A	N/A	0	-0.2	-48	-300	-72	23	1.6	43%	0	54.8	3.68%	0	0.5	62	0.4
22	Dec_3_2019	226.06	231.94	247.55	251.34	250.57	236.99	237.51(4.45%)	DP	OpenShort	-75	-0.6	-243	-390	-308	-47	2.05	41%	-0.04	56.4	3.68%	0	0.3	63	-0.5
23	Dec_2_2019	226.16	230.31	247.25	255.22	258.26	254.41	227.39(-13.65%)	CR	SmallShort	-20	-1.2	-104	-70	-153	43	3.8	38%	-0.08	59	3.68%	0	-0.1	63	0.6
24	Nov_29_2019	226.33	229.24	247.83	258.48	259.95	264.16	263.34(-0.69%)	TP	CloseLong	-10	0.2	120	130	93	199	0.48	44%	0.04	62.4	3.26%	0	1.5	97	1.5
25	Nov_27_2019	226.24	226.05	244.3	253.83	254.5	262.11	265.17(0.71%)	UT	HoldLong	65	0.5	181	220	162	239	0.96	44%		60.6	3.24%	0	1.8	99	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.