Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 17, 2019

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $248.1100 (1.29%) ($246.1700 - $253.9300) on Mon. Jun. 17, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.66% (three month average)
RSI   82
Latest Price   $248.1100(1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.1% a day on average for past five trading days.
Weekly Trend   TTD advances 10.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
IPO(77%)    ARKK(75%)    SKYY(74%)    IBUY(71%)    VFMO(71%)
Factors Impacting TTD price   TTD will decline at least -1.83% in a week (0% probabilities).
VXX(-58%)    TLT(-15%)    IFRA(-12%)    IGOV(1%)    SHY(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.83% (StdDev 3.66%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $246.3(0.73%)
10 Day Moving Average   $242.28(2.41%)
20 Day Moving Average   $221.69(11.92%)
To recent high   -0.7%
To recent low   40.4%
Market Cap   $11.594b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 10.07% (three month std-dev: 3.66%) daily (68% of days).

Sample size 20 Average positive next day return: 3.32%(35%) Average negative next day return: -2.14%(65%) Sample size 20 Average positive next three day return: 3.65%(35%) Average negative next three day return: -4.33%(65%) Sample size 20 Average positive next weekly return: 4.58%(55%) Average negative next weekly return: -6.29%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2019	196.06	221.69	242.28	246.3	244.31	246.37	248.11(1.29%)	UT	HoldLong	65	0.1	57	30	18	173	0.99	63%	0.57	65.7	3.66%	0	1.2	82	1.6
2	Jun_14_2019	194.94	219.14	237.57	246.65	244.91	244.64	244.94(-0.79%)	UD	OpenLong	75	-0.1	60	-30	18	184	1.12	63%	0.58	71.8	3.66%	0	1.2	83	1.5
3	Jun_13_2019	193.82	216.92	233.24	246.67	246.64	242.25	246.88(1.93%)	UD	OpenLong	65	0	21	-120	-31	175	1.08	63%	0.6	77.9	3.66%	0	1.4	85	-3.7
4	Jun_12_2019	192.66	214.47	228.86	244.75	246.08	245.17	242.2(-2.87%)	N/A	N/A	0	-0.1	-7	-10	-63	163	2.53	63%	0.57	74	3.66%	0	1.4	79	1.1
5	Jun_11_2019	191.56	211.61	224.87	242.77	244.56	251.02	249.36(-0.21%)	UD	OpenLong	75	0.3	144	210	113	235	1.52	63%	0.31	64.5	3.64%	0	1.9	85	1

6	Jun_10_2019	190.96	207.93	220.05	237.48	239	246.99	249.88(1.98%)	UT	HoldLong	65	0.6	235	250	225	263	1.82	63%	0.6	46.9	3.69%	0	2.2	85	1
7	Jun_7_2019	189.82	204.48	214.5	226.99	229.24	238.09	245.04(3.28%)	UT	HoldLong	65	1.1	208	300	208	209	1.94	63%	0.61	21.4	3.7%	0	2.4	85	1.1
8	Jun_6_2019	188.67	201.56	209.32	217.74	218.23	231.01	237.26(2.14%)	UT	HoldLong	65	1.4	219	420	233	175	1.98	63%	0.59	-3.8	3.68%	0	2.5	76	1.1
9	Jun_5_2019	187.57	200.48	205.24	210.67	209.59	220.39	232.3(4.21%)	UT	HoldLong	65	1.7	244	350	272	159	2.71	63%	0.56	-19.3	3.7%	0	2.5	76	0.7
10	Jun_4_2019	186.52	199.47	201.63	204.5	202.97	205.45	222.91(12.91%)	UT	HoldLong	65	1.6	113	60	123	83	3.08	61%	0.53	-38.6	3.67%	0	2.1	80	0.4

11	Jun_3_2019	185.54	199.33	198.93	200.33	200.45	198.8	197.42(-0.7%)	N/A	N/A	0	-0.3	-14	-60	-26	24	1.7	51%	0.39	-47.8	3.33%	0	-0.2	76	-0.8
12	May_31_2019	184.82	200.89	199.02	200.03	200.63	200.5	198.81(-1.53%)	N/A	N/A	0	-0.1	-3	0	-17	39	0.99	51%	0.39	-36.6	3.35%	0	-0.2	66	-0.4
13	May_30_2019	184.11	202.1	199.31	199.32	200.16	202.09	201.89(0.22%)	UT	OpenLong	75	0.2	45	80	37	68	1.16	51%	0.41	-32.7	3.37%	0	-0	61	-0.3
14	May_29_2019	183.35	202.97	199.07	198.73	198.41	200.76	201.45(-0.32%)	UD	OpenLong	75	0.2	45	80	43	50	1.52	51%	0.41	-29.2	3.4%	0	-0.1	39	-0.5
15	May_28_2019	182.6	203.89	197.56	198.24	197.9	198.23	202.09(3.16%)	UT	OpenLong	75	0.2	28	10	31	17	1.69	51%	0.8	-26.4	3.4%	0	-0.1	42	-0.4

16	May_24_2019	181.15	204.98	195.18	197.46	198.28	196.06	195.9(0.31%)	DP	OpenShort	-75	-0.1	-29	-70	-22	-48	1.22	51%	0.49	-23.3	3.31%	0	-0.6	35	-0.5
17	May_23_2019	180.26	205.96	194.04	197.88	198.06	197.57	195.29(-1.81%)	DT	OpenShort	-75	-0.2	-67	-10	-56	-99	1.48	51%	0.45	-18.5	3.33%	0	-0.7	33	-0.7
18	May_22_2019	179.46	206.95	193.52	199.23	198.92	200.5	198.9(-0.07%)	DP	OpenShort	-65	-0	-5	50	23	-89	1.27	70%	0.11	-12.1	3.35%	0	-0.5	38	-1.1
19	May_21_2019	179.26	207.45	195.48	199.43	199.57	198.54	199.03(0.43%)	N/A	N/A	0	-0	9	-30	29	-52	1.78	70%	0.48	-10.6	5.18%	0	-0.5	41	-0.6
20	May_20_2019	178.4	208.07	197.08	196.67	197.48	197.34	198.17(0.08%)	DP	OpenShort	-75	0.1	-21	10	-3	-75	1.39	64%	0.48	-13.3	5.18%	0	-0.6	40	-0.8

21	May_17_2019	177.54	208.76	199.54	192.39	194.13	200.6	198.02(-1.99%)	N/A	N/A	0	0.4	35	260	66	-60	1.5	64%	0.49	-17.7	5.23%	0	-0.7	38	-0.9
22	May_16_2019	176.67	208.92	202.64	189.49	188.65	197.62	202.04(1.08%)	RB	SmallLong	20	0.8	81	320	121	-39	3.28	64%	0.53	-23.4	5.26%	0	-0.4	46	-0.9
23	May_15_2019	175.73	208.85	204.75	187.07	184.87	187.65	199.88(7.89%)	N/A	N/A	0	0.8	24	70	54	-67	3.5	64%	0.14	-27.9	5.31%	0	-0.6	45	-1.1
24	May_14_2019	175.48	209.11	206.81	191.51	187.06	179.68	185.26(4.81%)	DP	OpenShort	-75	-0.4	-94	-350	-89	-109	2.23	60%	0.48	-18.3	5.23%	0	-1.5	42	-1.3
25	May_13_2019	174.64	210.13	210.57	197.99	196.42	182.08	176.76(-3.68%)	DT	OpenShort	-75	-1.4	-182	-530	-199	-131	2.09	60%		-6	5.2%	0	-2.3	36	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.