Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $45.1000 (-3.55%) ($45.0000 - $46.9600) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   42
Latest Price   $45.1000(-3.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -2.3% a day on average for past five trading days.
Weekly Trend   TTD declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(60%)    IBUY(59%)    SKYY(59%)    IWF(55%)    IWO(55%)
Factors Impacting TTD price   TTD will decline at least -1.57% in a week (0% probabilities).
VIXM(-23%)    UUP(-16%)    TLT(-12%)    GDXJ(-6%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $48.37
5 Day Moving Average   $46.97(-3.98%)
10 Day Moving Average   $48.34(-6.7%)
20 Day Moving Average   $48.37(-6.76%)
To recent high   -31%
To recent low   2.1%
Market Cap   $2.107b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 2.92% (three month std-dev: 3.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	53.89	48.37	48.34	46.97	46.76	46.03	45.1(-3.55%)	DT	OpenShort	-75	-1.3	-32	-120	-27	-45	0.83	27%	-0.28	-9.9	3.14%	0	-2.3	42	-2.9
2	Feb_2_2018	54.04	48.55	48.74	48.06	47.62	46.33	46.76(2.03%)	DP	OpenShort	-75	-1.1	-38	-220	-41	-29	1.7	29%	-0.26	20.6	3.12%	0	-1.5	44	-2.2
3	Feb_1_2018	54.18	48.61	48.84	48.96	48.73	47.49	45.83(-5.47%)	DT	OpenShort	-75	-2.7	-36	-190	-43	-16	2.37	29%	-0.26	46.8	3.1%	0	-2.4	41	-0.5
4	Jan_31_2018	54.32	48.74	49.13	49.69	49.81	48.92	48.48(-0.43%)	CR	SmallShort	-20	-1.2	-12	-120	-20	12	0.78	31%	-0.26	84.4	3.04%	0	-0.3	54	-1.6
5	Jan_30_2018	54.46	48.65	49.23	49.75	49.97	49.97	48.69(-3.68%)	N/A	N/A	0	-1	-5	10	-14	23	0.72	31%	-0.22	78.6	3.07%	0	0	57	-1.9

6	Jan_29_2018	54.58	48.51	49.21	49.89	49.99	50.69	50.55(-1.35%)	UD	OpenLong	75	0.6	27	100	21	43	0.61	33%	-0.11	79.2	3.04%	0	1.8	61	-2.1
7	Jan_26_2018	54.64	48.31	49.05	49.51	49.56	49.96	51.24(3.56%)	UT	OpenLong	75	1.5	31	60	28	41	0.9	33%	-0.11	53.7	3.05%	0	2.5	61	136.8
8	Jan_25_2018	54.7	48.08	48.8	48.74	48.9	49.29	49.48(1.39%)	UT	OpenLong	75	0.7	11	70	8	21	0.48	29%	-0.11	32.1	3.01%	0	1.3	59	137.4
9	Jan_24_2018	54.76	47.93	48.64	48.51	48.66	49.15	48.8(-1.21%)	UD	OpenLong	75	0.3	11	80	9	17	0.88	29%	-0.07	12.7	3%	0	0.9	55	-1.4
10	Jan_23_2018	54.8	47.81	48.51	48.65	48.61	48.5	49.4(1.54%)	UT	OpenLong	75	0.7	12	-20	8	24	0.58	29%	-0.11	2.7	3%	0	1.5	65	0.1

11	Jan_22_2018	54.86	47.64	48.36	48.44	48.63	48.17	48.65(2.72%)	N/A	N/A	0	0.2	-5	-50	-13	19	0.71	29%	-0.09	-15.1	2.99%	0	1	65	0.9
12	Jan_19_2018	54.91	47.67	48.32	48.53	48.89	48.71	47.36(-2.07%)	N/A	N/A	0	-1.1	-3	-0	-13	29	1.49	29%	-0.11	-10.1	2.97%	0	-0.3	57	1
13	Jan_18_2018	54.97	47.75	48.37	48.85	49.07	49.09	48.36(-2.26%)	UD	OpenLong	75	-0.4	14	20	3	47	0.86	29%	-0.09	7	2.96%	0	0.6	57	0
14	Jan_17_2018	55.02	47.81	48.33	48.76	48.94	49.07	49.48(2.38%)	UT	OpenLong	75	0.6	21	30	10	54	0.52	29%	-0.04	10.1	2.96%	0	1.4	65	0
15	Jan_16_2018	55.04	47.78	48.03	48.35	48.59	49.05	48.33(-1.63%)	UD	OpenLong	75	-0	18	80	8	46	0.91	29%	0.02	15.9	2.94%	0	0.5	63	0

16	Jan_12_2018	55.03	47.8	47.78	48.26	48.3	48.82	49.13(0.35%)	UT	OpenLong	75	0.7	24	80	16	46	0.85	29%	-0.04	26	2.94%	0	1.1	68	0
17	Jan_11_2018	55.05	47.78	47.51	48.1	48.06	48.14	48.96(2.21%)	UT	OpenLong	75	0.7	16	10	11	29	0.88	29%	-0.02	40.4	2.94%	0	1	45	0
18	Jan_10_2018	55.06	47.67	47.3	48.1	47.96	47.78	47.9(1.01%)	N/A	N/A	0	0	-1	-20	-4	9	0.57	29%	-0.05	41.2	2.93%	0	0.2	44	0
19	Jan_9_2018	55.09	47.69	47.16	47.84	48.03	47.98	47.42(-0.94%)	N/A	N/A	0	-0.3	1	0	2	-1	0.44	29%	-0.05	52.7	2.92%	0	-0.2	39	0
20	Jan_8_2018	55.12	47.59	47.04	47.64	47.87	48.15	47.87(-0.99%)	N/A	N/A	0	0.2	7	60	13	-13	0.57	29%	-0.02	38.2	2.92%	0	0.2	43	0

21	Jan_5_2018	55.13	47.48	46.87	47.21	47.36	48.08	48.35(1.47%)	N/A	N/A	0	0.8	7	120	19	-31	0.58	35%	0	14.4	3.01%	0	0.6	46	0
22	Jan_4_2018	55.13	47.28	46.95	46.82	46.82	47.59	47.65(-0.54%)	N/A	N/A	0	0.6	6	120	21	-38	0.56	35%	-0.05	-6.5	3.01%	0	0.3	43	0
23	Jan_3_2018	55.16	47.16	47.05	46.7	46.49	46.64	47.91(3.23%)	N/A	N/A	0	0.7	2	10	15	-37	0.82	35%	-0.05	-22	3.01%	0	0.5	56	0
24	Jan_2_2018	55.19	47.03	47.2	46.41	46.37	46.04	46.41(1.49%)	DP	OpenShort	-75	0	-15	-50	-4	-47	0.69	30%	-0.13	-38.2	2.99%	0	-0.4	44	0
25	Dec_29_2017	55.26	47.11	47.48	46.37	46.38	46.33	45.73(-1.49%)	DT	OpenShort	-75	-0.4	-15	-10	-8	-35	0.77	35%		-47.1	3%	0	-0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.