Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $49.1300 (0.35%) ($48.1200 - $49.9900) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   68
Latest Price   $49.1300(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 0.3% a day on average for past five trading days.
Weekly Trend   TTD advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(60%)    IBUY(59%)    SKYY(59%)    IWF(55%)    IWO(55%)
Factors Impacting TTD price   TTD will decline at least -1.47% in a week (0% probabilities).
VIXM(-23%)    UUP(-15%)    TLT(-12%)    GDXJ(-6%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $48.26(1.8%)
10 Day Moving Average   $47.78(2.83%)
20 Day Moving Average   $47.8(2.78%)
To recent high   -26.1%
To recent low   11.2%
Market Cap   $2.296b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 2.62% (three month std-dev: 2.94%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.95%(100%) Sample size 3 Average positive next three day return: 0.17%(33%) Average negative next three day return: -3.73%(67%) Sample size 3 Average positive next weekly return: 2.61%(33%) Average negative next weekly return: -2.08%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	55.03	47.8	47.78	48.26	48.3	48.82	49.13(0.35%)	UT	OpenLong	75	0.7	24	80	16	46	0.85	29%	-0.04	26	2.94%	0	1.1	68	INF
2	Jan_11_2018	55.05	47.78	47.51	48.1	48.06	48.14	48.96(2.21%)	UT	OpenLong	75	0.7	16	10	11	29	0.88	29%	-0.02	40.4	2.94%	0	1	45	INF
3	Jan_10_2018	55.06	47.67	47.3	48.1	47.96	47.78	47.9(1.01%)	N/A	N/A	0	0	-1	-20	-4	9	0.57	29%	-0.05	41.2	2.93%	0	0.2	44	INF
4	Jan_9_2018	55.09	47.69	47.16	47.84	48.03	47.98	47.42(-0.94%)	N/A	N/A	0	-0.3	1	0	2	-1	0.44	29%	-0.05	52.7	2.92%	0	-0.2	39	INF
5	Jan_8_2018	55.12	47.59	47.04	47.64	47.87	48.15	47.87(-0.99%)	N/A	N/A	0	0.2	7	60	13	-13	0.57	29%	-0.02	38.2	2.92%	0	0.2	43	INF

6	Jan_5_2018	55.13	47.48	46.87	47.21	47.36	48.08	48.35(1.47%)	N/A	N/A	0	0.8	7	120	19	-31	0.58	35%	0	14.4	3.01%	0	0.6	46	INF
7	Jan_4_2018	55.13	47.28	46.95	46.82	46.82	47.59	47.65(-0.54%)	N/A	N/A	0	0.6	6	120	21	-38	0.56	35%	-0.05	-6.5	3.01%	0	0.3	43	INF
8	Jan_3_2018	55.16	47.16	47.05	46.7	46.49	46.64	47.91(3.23%)	N/A	N/A	0	0.7	2	10	15	-37	0.82	35%	-0.05	-22	3.01%	0	0.5	56	INF
9	Jan_2_2018	55.19	47.03	47.2	46.41	46.37	46.04	46.41(1.49%)	DP	OpenShort	-75	0	-15	-50	-4	-47	0.69	30%	-0.13	-38.2	2.99%	0	-0.4	44	INF
10	Dec_29_2017	55.26	47.11	47.48	46.37	46.38	46.33	45.73(-1.49%)	DT	OpenShort	-75	-0.4	-15	-10	-8	-35	0.77	35%	-0.07	-47.1	3%	0	-0.8	55	INF

11	Dec_28_2017	55.3	47.28	47.81	46.46	46.46	46.69	46.42(-1.26%)	DT	OpenShort	-75	-0	-11	30	-8	-20	0.6	35%	-0.14	-50.3	3.09%	0	-0.5	57	INF
12	Dec_27_2017	55.38	47.38	48.08	47.09	46.79	46.43	47.01(1.14%)	N/A	N/A	0	-0	-5	-70	-10	11	0.57	38%	-0.14	-49.9	3.09%	0	-0.2	63	INF
13	Dec_26_2017	55.46	47.52	48.09	47.48	47.57	46.23	46.48(0.56%)	N/A	N/A	0	-0.5	-20	-190	-32	18	0.39	38%	-0.13	-42.6	3.11%	0	-0.6	58	INF
14	Dec_22_2017	55.53	47.69	48.29	48.14	48.38	47.16	46.22(0.13%)	N/A	N/A	0	-1	-23	-160	-44	41	0.89	35%	-0.14	-30.9	3.16%	0	-0.7	56	INF
15	Dec_21_2017	55.61	47.92	48.25	48.75	49.23	48.92	46.16(-6.92%)	N/A	N/A	0	-1.3	-2	-10	-21	55	1.84	35%	-0.13	-17.7	3.16%	0	-0.9	46	INF

16	Dec_20_2017	55.68	48.17	48.22	49.31	49.52	49.61	49.59(1.33%)	UT	OpenLong	75	0.1	21	30	5	68	0.56	37%	-0.07	-3.7	3.05%	0	0.7	50	INF
17	Dec_19_2017	55.72	48.25	47.7	49.19	49.27	49.54	48.94(-1.73%)	UD	OpenLong	75	-0.1	22	40	11	53	0.55	37%	-0.07	4.8	3.06%	0	0.3	51	INF
18	Dec_18_2017	55.76	48.25	47.32	48.78	48.93	49.43	49.8(1.12%)	UT	OpenLong	75	0.5	19	80	16	27	0.8	37%	-0.07	3.6	3.08%	0	0.7	47	INF
19	Dec_15_2017	55.8	48.31	46.85	48.48	48.43	49	49.25(0.57%)	UT	OpenLong	75	0.3	19	80	23	5	0.89	37%	-0.07	-2.1	3.08%	0	0.4	47	INF
20	Dec_14_2017	55.84	48.28	46.68	47.68	48.1	48.43	48.97(-0.06%)	N/A	N/A	0	0.6	15	70	28	-23	0.89	37%	-0.11	-32.2	3.08%	0	0.3	42	INF

21	Dec_13_2017	55.9	48.24	46.65	46.95	47.27	47.85	49(4.57%)	N/A	N/A	0	0.9	5	110	23	-49	0.89	37%	-0.13	-66.5	3.08%	0	0.3	42	INF
22	Dec_12_2017	55.97	48.15	46.54	45.99	46.45	47.78	46.86(-2.98%)	N/A	N/A	0	0.4	4	230	32	-82	0.85	33%	-0.12	-110	3.03%	0	-0.6	33	INF
23	Dec_11_2017	56.04	48.23	46.83	45.63	45.6	46.69	48.3(6.74%)	N/A	N/A	0	1.2	9	170	41	-89	1.57	39%	-0.07	-146.3	3.02%	0	0	43	INF
24	Dec_8_2017	56.08	48.35	46.94	45.02	44.98	45.11	45.25(-0.2%)	DT	OpenShort	-75	0.1	-31	20	-2	-119	0.89	34%	-0.18	-172	3.06%	0	-1.3	33	INF
25	Dec_7_2017	56.18	49.02	47.52	45.57	45.33	44.51	45.34(2.63%)	DP	OpenShort	-75	-0.1	-46	-140	-24	-110	1.18	37%		-127.3	3.06%	0	-1.2	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.