Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $49.2400 (-1.81%) ($48.8200 - $51.0000) on Wed. Jun. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.67% (three month average)
RSI   47
Latest Price   $49.2400(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -2% a day on average for past five trading days.
Weekly Trend   TTD declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(59%)    SKYY(59%)    IBUY(58%)    IWF(54%)    IWO(54%)
Factors Impacting TTD price   TTD will decline at least -2.335% in a week (0% probabilities).
VIXM(-23%)    UUP(-14%)    TLT(-10%)    GDXJ(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.335% (StdDev 4.67%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $52.7
5 Day Moving Average   $51.25(-3.92%)
10 Day Moving Average   $53.25(-7.53%)
20 Day Moving Average   $52.7(-6.57%)
To recent high   -13.6%
To recent low   39.9%
Market Cap   $2.301b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.69% (three month std-dev: 4.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2017	40.36	52.7	53.25	51.25	51.11	50.28	49.24(-1.81%)	DT	OpenShort	-75	-0.8	-22	-120	-19	-32	0.84	61%	0.5	30.7	4.67%	0	-1.4	47	0
2	Jun_13_2017	40.16	52.87	53.86	52.28	52.42	50.52	50.15(0.2%)	DP	OpenShort	-75	-0.9	-29	-250	-31	-21	0.96	57%	0.53	68.2	4.71%	0	-1.2	42	0
3	Jun_12_2017	39.95	53.05	54.25	53.41	53.5	51.93	50.05(-2.55%)	DT	OpenShort	-75	-1.5	-34	-200	-42	-8	1.32	57%	0.53	115	4.76%	0	-1.3	46	0
4	Jun_9_2017	39.74	53.17	54.54	54.54	54.84	54.31	51.36(-7.36%)	N/A	N/A	0	-1.5	-11	-50	-21	20	2.06	57%	0.58	164.1	4.76%	0	-0.8	58	0
5	Jun_8_2017	39.51	52.67	54.67	55.66	55.58	55.07	55.44(1.95%)	UD	OpenLong	65	-0.1	8	-70	-4	45	0.8	63%	0.69	110.7	4.67%	0	0.8	63	0

6	Jun_7_2017	39.24	51.95	54.29	55.57	55.79	55.36	54.38(-2.61%)	UD	OpenLong	65	-0.3	6	-40	-9	52	0.85	64%	0.67	92.6	4.67%	0	0.5	70	0
7	Jun_6_2017	38.98	51.32	54.21	55.69	55.83	56.09	55.84(0.27%)	UT	OpenLong	75	0	20	40	5	64	0.81	61%	0.44	87.2	4.68%	0	0.9	58	0
8	Jun_5_2017	38.81	50.57	53.87	55.22	55.45	56.21	55.69(-2.23%)	UD	OpenLong	75	0.1	28	110	17	60	0.83	61%	0.73	81.8	4.73%	0	1	54	0
9	Jun_2_2017	38.53	49.82	53.32	54.53	54.62	55.57	56.96(3.64%)	UT	OpenLong	75	0.4	30	130	23	50	1.38	63%	0.73	77.3	4.75%	0	1.3	60	0
10	Jun_1_2017	38.25	48.97	52.74	53.54	53.71	54.68	54.96(-0.07%)	UD	OpenLong	75	0.2	32	140	21	63	1.43	63%	0.68	73.3	4.74%	0	1	76	0

11	May_31_2017	37.99	48.14	52.04	52.84	52.94	53.67	55(2.82%)	UT	HoldLong	65	0.4	29	100	15	70	1.87	63%	0.72	69	4.81%	0	1.1	76	0
12	May_30_2017	37.72	47.31	51.72	52.54	52.48	52.74	53.49(2.39%)	UT	OpenLong	75	0.2	29	30	8	92	1.83	63%	0.96	68.9	4.84%	0	1	73	0
13	May_26_2017	37.36	46.53	51.68	52.34	52.4	52.74	52.24(0.48%)	UT	OpenLong	75	-0	34	-20	5	119	0.9	68%	0.67	66.8	5.05%	0	0.9	73	0
14	May_25_2017	37.11	45.8	51.64	51.91	52.04	52.21	51.99(0.95%)	UD	OpenLong	65	0	35	30	-1	141	1.7	68%	0.68	66	5.09%	0	1	73	0
15	May_24_2017	36.86	45.09	50.54	51.79	51.77	52.59	51.5(-3.7%)	UD	OpenLong	75	-0	51	110	17	153	4.43	68%	0.68	66.9	5.13%	0	1	73	0

16	May_23_2017	36.61	44.33	49.49	51.04	51.12	51.87	53.48(1.85%)	UT	HoldLong	65	0.4	50	110	16	153	1.24	70%	0.49	64.2	5.11%	0	1.4	78	0
17	May_22_2017	36.43	43.45	48.26	50.78	50.35	50.95	52.51(4.87%)	UT	HoldLong	65	0.3	40	60	1	157	1.32	70%	0.69	66.9	5.15%	0	1.4	77	0
18	May_19_2017	36.18	42.63	47.07	50.99	50.92	50.38	50.07(-2.55%)	UD	OpenLong	75	-0.2	45	-80	1	177	1.52	72%	0.64	71.8	5.17%	0	1.2	76	0
19	May_18_2017	35.95	41.91	46.09	51.36	51.39	49.74	51.38(7.6%)	UT	HoldLong	65	0	51	-220	1	200	1.7	72%	0.64	75.9	5.2%	0	1.6	79	0
20	May_17_2017	35.72	41.13	44.93	49.06	51.45	51.46	47.75(-8.52%)	UD	OpenLong	75	-0.2	54	150	12	178	1.96	70%	0.53	66.9	5.17%	0	1.2	75	0

21	May_16_2017	35.53	40.52	43.99	47.52	48.97	53.05	52.2(-2.56%)	UD	OpenLong	75	0.9	87	670	55	183	0.98	76%	0.48	58.2	5.05%	0	2.2	88	0
22	May_15_2017	35.36	39.63	42.55	45.25	45.8	51.44	53.57(3.22%)	UT	HoldLong	65	1.8	124	900	107	176	3.29	77%	0.71	50.5	5.06%	0	3	92	0
23	May_12_2017	35.11	38.7	40.86	42.62	42.75	44.9	51.9(30.11%)	UT	HoldLong	65	2.6	97	360	86	129	12.46	78%	0.63	44.4	5%	0	3.8	90	0
24	May_11_2017	34.89	37.88	39.31	40.25	40.32	40.16	39.89(-0.4%)	UD	OpenLong	65	-0.2	17	-20	-6	85	1.26	71%	0.29	47.8	3.4%	0	1.1	78	0
25	May_10_2017	34.79	37.74	39.09	40.24	40.29	40.6	40.05(-1.98%)	UD	OpenLong	75	-0.1	33	60	11	100	0.36	71%		50.8	3.42%	0	1.4	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.