Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $39.8900 (-0.4%) ($39.2500 - $40.2200) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   78
Latest Price   $39.8900(-0.4%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TTD advances 5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(58%)    SKYY(57%)    IBUY(56%)    IWO(53%)    VUG(53%)
Factors Impacting TTD price   TTD will decline at least -1.7% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TLT(-10%)    GDXJ(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $40.25(-0.89%)
10 Day Moving Average   $39.31(1.48%)
20 Day Moving Average   $37.88(5.31%)
To recent high   -12.9%
To recent low   32.7%
Market Cap   $1.864b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.62% (three month std-dev: 3.4%) daily (68% of days).

Sample size 13 Average positive next day return: 1.16%(46%) Average negative next day return: -1.08%(54%) Sample size 13 Average positive next three day return: 3.83%(62%) Average negative next three day return: -1.85%(38%) Sample size 13 Average positive next weekly return: 4.79%(69%) Average negative next weekly return: -1.43%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	34.89	37.88	39.31	40.25	40.32	40.16	39.89(-0.4%)	UD	OpenLong	65	-0.2	17	-20	-6	85	1.26	71%	0.29	47.8	3.4%	0	1.1	78	0
2	May_10_2017	34.79	37.74	39.09	40.24	40.29	40.6	40.05(-1.98%)	UD	OpenLong	75	-0.1	33	60	11	100	0.36	71%	0.26	50.8	3.42%	0	1.4	76	0
3	May_9_2017	34.7	37.6	38.73	39.85	39.9	40.47	40.86(1.16%)	UT	HoldLong	65	0.6	41	100	21	99	0.66	71%	0.35	50.4	3.41%	0	2.1	84	0
4	May_8_2017	34.58	37.39	38.27	39.33	39.26	39.97	40.39(0.8%)	UT	HoldLong	65	0.8	40	120	22	92	0.44	71%	0.35	47	3.42%	0	2.2	85	0
5	May_5_2017	34.46	37.2	37.86	38.77	38.75	39.33	40.07(0.55%)	UT	OpenLong	75	1.1	39	100	25	81	0.67	71%	0.32	40.3	3.37%	0	2.4	69	0

6	May_4_2017	34.35	37.06	37.45	38.23	38.18	38.55	39.85(4.7%)	UT	OpenLong	75	1.6	26	60	15	60	1.21	71%	0.35	37.7	3.4%	0	2.8	65	0
7	May_3_2017	34.23	36.91	37.07	37.79	37.86	38.16	38.06(-0.57%)	UD	OpenLong	75	0.3	21	60	13	44	0.24	69%	0.26	28.4	3.39%	0	1.5	54	0
8	May_2_2017	34.14	36.82	36.84	37.45	37.55	37.82	38.28(1.84%)	UT	OpenLong	75	1.1	18	60	14	28	0.64	69%	0.29	15.9	3.38%	0	2	52	0
9	May_1_2017	34.04	36.74	36.53	37.03	37.13	37.56	37.59(0.64%)	UT	OpenLong	75	0.8	10	90	10	8	0.28	69%	0.29	-1.1	3.39%	0	1.3	54	0
10	Apr_28_2017	33.94	36.72	36.41	36.81	36.85	37.28	37.35(-0.9%)	UD	OpenLong	75	0.8	13	80	16	2	0.53	66%	0.33	-2.3	3.38%	0	1	52	0

11	Apr_27_2017	33.83	36.68	36.34	36.53	36.59	36.69	37.69(3.74%)	N/A	N/A	0	1.8	5	20	10	-11	0.57	66%	0.3	-16.3	3.4%	0	1.6	48	0
12	Apr_26_2017	33.73	36.69	36.27	36.24	36.38	36.43	36.33(0.36%)	DP	OpenShort	-65	0.1	-5	20	1	-23	0.26	65%	0.27	-32.2	3.37%	0	-0.5	45	0
13	Apr_25_2017	33.64	36.7	36.37	36.15	36.31	36.48	36.2(-0.74%)	N/A	N/A	0	0.1	1	50	7	-18	0.42	65%	0.3	-43.9	3.38%	0	-0.8	50	0
14	Apr_24_2017	33.54	36.75	36.44	35.95	36.12	36.33	36.47(1.36%)	DP	OpenShort	-65	0.8	-3	50	5	-25	0.45	65%	0.3	-59.3	3.38%	0	-0.4	47	0
15	Apr_21_2017	33.44	36.73	36.49	35.94	35.92	36.15	35.98(-0.69%)	DT	OpenShort	-75	0.1	-7	40	-0	-29	0.25	65%	0.33	-81.3	3.36%	0	-1.1	42	0

16	Apr_20_2017	33.33	36.79	36.66	36.11	36.04	35.91	36.23(1.03%)	DP	OpenShort	-75	0.2	-6	-30	-1	-21	0.26	65%	0.3	-98.3	3.39%	0	-0.9	48	0
17	Apr_19_2017	33.23	36.9	36.74	36.31	36.19	35.69	35.86(1.9%)	DP	OpenShort	-75	-0.6	-19	-110	-17	-26	0.42	65%	0.27	-96.1	3.39%	0	-1.4	38	0
18	Apr_18_2017	33.14	36.99	36.8	36.65	36.63	36.18	35.19(-3.43%)	DT	OpenShort	-75	-2	-17	-90	-16	-18	0.67	65%	0.27	-110.3	3.38%	0	-2.5	46	0
19	Apr_17_2017	33.05	37.14	37	36.99	37.02	36.69	36.44(-1.11%)	DT	OpenShort	-75	-0.9	-9	-60	-9	-7	0.44	67%	0.21	-150.9	3.35%	0	-1.1	47	0
20	Apr_13_2017	32.98	37.28	37.09	37.1	37.14	37.08	36.85(-0.97%)	N/A	N/A	0	-0.3	-6	-10	-8	1	0.38	67%	0.21	-120.9	3.35%	0	-0.4	56	0

21	Apr_12_2017	32.91	37.44	37.08	37.27	37.29	37.34	37.21(-0.91%)	UD	OpenLong	75	-0	4	10	2	9	0.48	67%	0.27	-102.3	3.34%	0	-0.2	51	0
22	Apr_11_2017	32.82	37.64	37.15	37.24	37.37	37.2	37.55(1.76%)	UT	OpenLong	75	0.2	6	-20	5	7	0.63	67%	0.27	-95	3.35%	0	-0.1	45	0
23	Apr_10_2017	32.73	37.8	37.05	37	37.23	37.24	36.9(-0.24%)	DT	OpenShort	-75	-0.1	-5	20	-4	-8	0.23	67%	0.25	-85.3	3.36%	0	-0.5	48	0
24	Apr_7_2017	32.65	38.1	37.08	37.02	37.09	37.54	36.99(-1.91%)	N/A	N/A	0	-0	1	90	4	-8	0.34	67%	0.34	-64.2	3.34%	0	-0.4	46	0
25	Apr_6_2017	32.54	38.51	36.99	37.07	37.04	37.23	37.71(1.78%)	N/A	N/A	0	0.2	5	30	13	-18	0.47	67%		-56.6	3.36%	0	-0.3	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.