Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $30.3500 (0.96%) ($29.8600 - $32.1900) on Tue. Feb. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.03% (three month average)
RSI   47
Latest Price   $30.3500(0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 1.2% a day on average for past five trading days.
Weekly Trend   TTD declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(56%)    SKYY(56%)    IBUY(55%)    VUG(52%)    IWF(51%)
Factors Impacting TTD price   TTD will decline at least -1.515% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TLT(-9%)    IPO(-5%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.515% (StdDev 3.03%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $29.37(3.34%)
10 Day Moving Average   $29.19(3.97%)
20 Day Moving Average   $29.49(2.92%)
To recent high   -2.4%
To recent low   20.2%
Market Cap   $1.418b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 2.34% (three month std-dev: 3.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.25%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.74%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2017	27.73	29.49	29.19	29.37	29.55	30.17	30.35(0.96%)	N/A	N/A	0	1.4	16	170	26	-16	0.47	71%	0.11	3	3.03%	0	1.2	47	INF
2	Feb_13_2017	27.7	29.42	29.1	29.01	29.02	29.43	30.06(3.48%)	N/A	N/A	0	1.5	4	100	16	-34	0.21	71%	0.07	-8.2	3.03%	0	0.9	53	INF
3	Feb_10_2017	27.68	29.38	29.05	28.76	28.82	28.94	29.05(0.03%)	DP	OpenShort	-65	0.4	-6	40	7	-46	0.09	73%	0	-8	3.18%	0	-0.5	43	INF
4	Feb_9_2017	27.68	29.39	29.21	28.76	28.71	28.61	29.04(2.47%)	DP	OpenShort	-75	0.5	-12	-30	-2	-42	0.12	73%	-0.04	4	3.19%	0	-0.5	50	INF
5	Feb_8_2017	27.69	29.43	29.37	28.73	28.76	28.7	28.34(-0.74%)	DT	OpenShort	-75	-0.6	-16	-10	-9	-36	0.06	73%	0.04	21.9	3.18%	0	-1.7	46	INF

6	Feb_7_2017	27.68	29.43	29.58	28.98	28.94	28.8	28.55(-0.87%)	DT	OpenShort	-75	-0.7	-10	-40	-7	-19	0.12	73%	0.04	49.5	3.17%	0	-1.5	48	INF
7	Feb_6_2017	27.67	29.47	29.71	29.2	29.12	28.83	28.8(-0.41%)	DT	OpenShort	-75	-0.6	-10	-80	-10	-9	0.08	73%	0.04	65	3.22%	0	-1.1	51	INF
8	Feb_3_2017	27.66	29.43	29.82	29.39	29.36	29.08	28.92(-0.34%)	DT	OpenShort	-75	-0.6	-13	-70	-16	-2	0.23	66%	0.04	59.7	3.25%	0	-0.7	47	INF
9	Feb_2_2017	27.65	29.37	29.87	29.77	29.66	29.42	29.02(-1.93%)	N/A	N/A	0	-0.9	-8	-70	-14	11	0.08	66%	0.07	60.1	3.36%	0	-0.4	48	INF
10	Feb_1_2017	27.63	29.29	29.89	30.12	30.05	29.64	29.59(-0.24%)	N/A	N/A	0	-0.5	-2	-100	-9	21	0.26	66%	0.07	49.5	3.38%	0	0.3	49	INF

11	Jan_31_2017	27.61	29.16	29.84	30.29	30.3	29.9	29.66(-0.3%)	N/A	N/A	0	-0.6	-1	-90	-10	28	0.34	66%	0.07	35.7	3.38%	0	0.5	60	INF
12	Jan_30_2017	27.59	29.07	29.78	30.28	30.47	30.46	29.75(-3.5%)	UD	OpenLong	65	-0.5	7	20	-3	35	0.31	66%	0.11	24.1	3.39%	0	0.6	65	INF
13	Jan_27_2017	27.56	29	29.75	30.29	30.37	30.69	30.83(0.16%)	UT	HoldLong	65	0.5	22	80	12	51	0.13	61%	0.15	15.8	3.35%	0	1.6	82	INF
14	Jan_26_2017	27.52	28.87	29.59	29.98	30.06	30.48	30.78(1.22%)	UT	HoldLong	65	0.8	25	110	16	51	0.15	61%	0.11	-2.2	3.57%	0	1.8	83	INF
15	Jan_25_2017	27.49	28.81	29.47	29.62	29.71	30.04	30.41(2.56%)	UT	HoldLong	65	0.8	24	90	14	54	0.25	61%	0.15	-9.7	3.58%	0	1.7	83	INF

16	Jan_24_2017	27.45	28.78	29.31	29.34	29.34	29.64	29.65(-0.47%)	UD	OpenLong	75	0.3	20	70	8	54	0.15	61%	0.07	-14.2	3.57%	0	1	82	INF
17	Jan_23_2017	27.43	28.8	29.19	29.21	29.17	29.37	29.79(1.81%)	UT	OpenLong	75	0.6	19	40	7	54	0.07	61%	0.11	-14.6	3.6%	0	1.1	70	INF
18	Jan_20_2017	27.4	28.82	28.99	29.12	29.07	29.03	29.26(0.9%)	UT	OpenLong	75	0.2	12	-10	-0	46	0.08	61%	0.07	-5.9	3.62%	0	0.5	57	INF
19	Jan_19_2017	27.38	28.9	28.82	29.14	29.17	28.96	29(-0.03%)	UD	OpenLong	65	-0.1	6	-50	-6	40	0.1	61%	0.07	3.2	3.65%	0	0.1	54	INF
20	Jan_18_2017	27.36	28.9	28.65	29.29	29.29	29.1	29.01(0.07%)	UD	OpenLong	65	-0.3	5	-50	-4	31	0.13	61%	0.07	6.5	3.66%	0	0.1	42	INF

21	Jan_17_2017	27.34	28.91	28.45	29.26	29.33	29.38	28.99(-1.23%)	UD	OpenLong	75	-0.2	6	20	2	16	0.07	61%	0.07	11.7	3.67%	0	0.1	40	INF
22	Jan_13_2017	27.32	28.94	28.32	29.15	29.17	29.47	29.35(-0.07%)	UD	OpenLong	75	0.2	10	70	12	3	0.16	61%	0.11	17.6	3.64%	0	0.4	40	INF
23	Jan_12_2017	27.29	28.87	28.21	28.82	28.78	29.28	29.37(-1.28%)	N/A	N/A	0	0.5	9	120	17	-16	0.14	61%	0.11	11.4	3.67%	0	0.4	40	INF
24	Jan_11_2017	27.26	28.86	28.1	28.44	28.33	28.87	29.75(3.08%)	N/A	N/A	0	1.1	7	120	22	-39	0.26	61%	0.11	6.8	3.72%	0	0.8	37	INF
25	Jan_10_2017	27.23	28.84	28.08	27.91	27.81	28.29	28.86(1.48%)	DP	OpenShort	-65	0.8	-1	110	17	-55	0.31	61%		4.9	3.7%	0	0	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.