|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.6200 One month high (close): $51.5400
TSN Daily Change: -2.09% Daily StdDev 1.54% TSN EMA_5_Trend: 0.08% 10Minute StdDev: $0.4345
Latest Price : $50.17(-2.09%) | Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 48.95 | 49.73 | 51.02(-0.1) | 50.7(-0.2) | 50.37(-0.18) | 50.28 | 1 | | 13 | 31(1.9) | 10 | [-7] | [-17] | [-3] | -93 | -100 | RG | -0.2 | Wait? | | (-9) | -12 | -4 | 1 | -20 | -1.7,0 | 63 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.73(daily_ema_10 -1.09%) 48.95(daily_ema_20 -2.65%)
Resistance Levels: 50.7(weak_hourly_sma_10 0.84%) 51.02(weak_hourly_sma_20 1.47%)
|
| | | 2 | Dec/12 | 14 | 48.95 | 49.73 | 51.07(-0.14) | 50.8(-0.2) | 50.46(-0.12) | 50.31 | 1 | | 13 | 29(1.2) | 10 | [-9] | [-13] | [-2] | -98 | -50 | BT | -0.4 | OpenLong | | (-9) | -8 | 0 | 2 | -20 | -1.9,0 | 63 | | 3 | Dec/12 | 13 | 48.95 | 49.73 | 51.14(-0.18) | 50.9(-0.18) | 50.52(-0.37) | 50.31 | 1 | | 13 | 28(0.6) | -25 | [-12] | [-29] | [-12] | -105 | -81 | DT | -0.5 | CloseShort | | (-10) | -24 | -23 | -4 | -20 | -2.2,0 | 63 | | 4 | Dec/12 | 12 | 48.95 | 49.73 | 51.23(-0.14) | 50.99(-0.14) | 50.71(-0.29) | 50.47 | 1.1 | | 13 | 27(1.5) | 5 | [-9] | [-22] | [-3] | -95 | -89 | BT | -0.6 | OpenLong | | (-12) | -19 | -1 | 8 | -20 | -2,5 | 63 | | 5 | Dec/12 | 11 | 48.95 | 49.73 | 51.3(-0.12) | 51.06(-0.21) | 50.86(-0.31) | 50.48 | 1.1 | | 13 | 26(3.3) | -15 | [-8] | [-26] | [-17] | -103 | -121 | DT | -1.1 | HoldShort | | (-10) | -20 | -37 | -13 | -20 | -2.3,5 | 63 | | | | |
| 6 | Dec/12 | 10 | 48.95 | 49.73 | 51.36(-0.06) | 51.17(-0.14) | 51.02(-0.23) | 50.74 | 1.3 | | 13 | 22(2.6) | 30 | [-4] | [-17] | [1] | -93 | -117 | RG | -0.9 | SmallLong | | (-7) | -15 | 19 | -15 | -20 | -2,7 | 63 | | 7 | Dec/12 | 9 | 48.95 | 49.73 | 51.39(-0.06) | 51.24(-0.14) | 51.14(-0.27) | 50.61 | 1.2 | | 13 | 20(3.9) | 5 | [-4] | [-20] | [-37] | -119 | -157 | RG | -1.9 | SmallLong? | | (-7) | -18 | -86 | -27 | -20 | -2.9,4 | 63 | | 8 | Dec/11 | 15 | 48.74 | 49.52 | 51.42(0.1) | 51.31(-0.02) | 51.28(0.02) | 51.22 | 1.6 | | 15 | 16(-5.8) | 50 | [7] | [7] | [-4] | -64 | -126 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -9 | -12 | -0.9,9 | 66 | | 9 | Dec/11 | 14 | 48.74 | 49.52 | 51.37(0.1) | 51.32(-0.02) | 51.28(0) | 51.26 | 1.6 | | 15 | 22(-5.5) | 50 | [7] | [6] | [-3] | -47 | -112 | CR | -0 | HoldShort | | (7) | 0 | -3 | -10 | -2 | -0.3,11 | 66 | | 10 | Dec/11 | 13 | 48.74 | 49.52 | 51.32(0.12) | 51.33(-0.02) | 51.27(-0.08) | 51.28 | 1.7 | | 15 | 27(-5.3) | 50 | [8] | [1] | [-2] | -39 | -138 | CR | 0 | HoldShort | | (9) | -5 | -1 | -11 | -2 | -0.1,14 | 66 | | | | |
| 11 | Dec/11 | 12 | 48.74 | 49.52 | 51.26(0.16) | 51.34(-0.02) | 51.31(-0.06) | 51.29 | 1.7 | | 15 | 32(-7.2) | 50 | [11] | [3] | [-6] | -36 | -150 | CR | -0 | HoldShort | | (9) | -4 | -10 | -14 | -4 | 0.1,12 | 66 | | 12 | Dec/11 | 11 | 48.74 | 49.52 | 51.18(0.16) | 51.35(-0.08) | 51.31(0) | 51.36 | 1.7 | | 15 | 40(-5.2) | 50 | [11] | [5] | [6] | -17 | -106 | UT | 0 | OpenLong | | (13) | 0 | 24 | -18 | 16 | 0.3,26 | 66 | | 13 | Dec/11 | 10 | 48.74 | 49.52 | 51.1(0.14) | 51.39(-0.16) | 51.34(-0.04) | 51.19 | 1.6 | | 15 | 45(-3.5) | 50 | [9] | [-1] | [-3] | -6 | -118 | DR | -0.2 | OpenShort | | (12) | -3 | -4 | -14 | 4 | 0.1,42 | 66 | | 14 | Dec/11 | 9 | 48.74 | 49.52 | 51.03(0.16) | 51.47(-0.12) | 51.36(-0.06) | 51.22 | 1.6 | | 15 | 48(-3.5) | 50 | [11] | [-0] | [-15] | 7 | -120 | DR | -0.2 | OpenShort? | | (10) | -4 | -39 | -10 | 0 | 0.3,49 | 66 | | 15 | Dec/8 | 15 | 48.52 | 49.16 | 50.95(0.18) | 51.53(-0.02) | 51.39(0.06) | 51.5 | 2.1 | | 15 | 52(-5.1) | 50 | [12] | [11] | [4] | 38 | -40 | UT | 0.1 | OpenLong? | | (14) | 4 | 13 | -1 | -4 | 0.7,70 | 64 | | | | |
| 16 | Dec/8 | 14 | 48.52 | 49.16 | 50.86(0.14) | 51.54(-0.02) | 51.36(-0.02) | 51.41 | 2 | | 15 | 57(-0.7) | 50 | [9] | [5] | [1] | 37 | -22 | UT | 0.1 | OpenLong | | (12) | -1 | 6 | -2 | -12 | 0.7,69 | 64 | | 17 | Dec/8 | 13 | 48.52 | 49.16 | 50.79(0.12) | 51.55(0.04) | 51.37(-0.14) | 51.37 | 2 | | 15 | 58(-0.3) | 50 | [8] | [-1] | [-1] | 37 | -32 | DR | 0 | OpenShort | | (12) | -9 | 9 | -5 | -20 | 0.7,69 | 64 | | 18 | Dec/8 | 12 | 48.52 | 49.16 | 50.73(0.16) | 51.53(0.19) | 51.44(-0.27) | 51.31 | 1.9 | | 15 | 58(-0.6) | 50 | [11] | [-4] | [-9] | 40 | -99 | DR | -0.2 | OpenShort | | (9) | -18 | -7 | -8 | -20 | 0.7,72 | 64 | | 19 | Dec/8 | 11 | 48.52 | 49.16 | 50.65(0.14) | 51.43(0.23) | 51.58(-0.17) | 51.36 | 2 | | 15 | 58(-0.1) | 50 | [9] | [4] | [-8] | 43 | -27 | CR | -0.3 | HoldShort | | (12) | -11 | -3 | -14 | -20 | 0.8,73 | 64 | | 20 | Dec/8 | 10 | 48.52 | 49.16 | 50.58(0.16) | 51.31(0.25) | 51.67(-0.1) | 51.38 | 2 | | 15 | 59(0.6) | 50 | [11] | [9] | [-9] | 51 | -10 | CR | -0.3 | HoldShort | | (12) | -7 | -7 | -18 | -20 | 0.9,78 | 64 | | | | |
| 21 | Dec/8 | 9 | 48.52 | 49.16 | 50.5(0.16) | 51.18(0.33) | 51.72(-0.04) | 51.43 | 2 | | 15 | 58(0.8) | 50 | [11] | [16] | [-18] | 65 | 24 | CR | -0.3 | HoldShort? | | (12) | -3 | -39 | -14 | -20 | 1.1,87 | 64 | | 22 | Dec/7 | 15 | 48.26 | 48.83 | 50.42(0.22) | 51.01(0.39) | 51.74(0.21) | 51.71 | 2.6 | | 14 | 57(-1.6) | 50 | [15] | [36] | [-15] | 86 | 106 | CR | -0 | OpenShort? | | (16) | 14 | -43 | -10 | 17 | 1.6,96 | 67 | | 23 | Dec/7 | 14 | 48.26 | 48.83 | 50.31(0.22) | 50.81(0.45) | 51.63(0.7) | 52.02 | 2.8 | | 14 | 59(7.6) | 50 | [14] | [70] | [13] | 105 | 298 | UT | 0.5 | HoldLong | | (19) | 46 | 28 | -8 | 20 | 2.2,100 | 67 | | 24 | Dec/7 | 13 | 48.26 | 48.83 | 50.2(0.22) | 50.58(0.42) | 51.27(0.61) | 51.82 | 2.6 | | 14 | 51(6.9) | 50 | [14] | [63] | [13] | 108 | 259 | UT | 0.8 | HoldLong | | (14) | 40 | 24 | -10 | 20 | 2.3,100 | 67 | | 25 | Dec/7 | 12 | 48.26 | 48.83 | 50.09(0.22) | 50.37(0.38) | 50.96(0.63) | 51.65 | 2.5 | | 14 | 44(7.7) | 50 | [14] | [63] | [16] | 115 | 253 | UT | 1.2 | HoldLong | | (16) | 41 | 22 | 5 | 20 | 2.6,100 | 67 | | | | |
| 26 | Dec/7 | 11 | 48.26 | 48.83 | 49.98(0.22) | 50.18(0.3) | 50.64(0.74) | 51.49 | 2.4 | | 14 | 37(9.1) | 50 | [14] | [67] | [28] | 128 | 268 | UT | 1.7 | HoldLong | | (14) | 48 | 47 | 19 | 20 | 3.1,100 | 67 | | 27 | Dec/7 | 10 | 48.26 | 48.83 | 49.87(0.18) | 50.03(0.22) | 50.27(0.58) | 51.15 | 2.1 | | 14 | 27(8.4) | 50 | [12] | [53] | [56] | 138 | 228 | UT | 2.4 | HoldLong | | (14) | 38 | 123 | 32 | 20 | 3.5,100 | 67 | | 28 | Dec/7 | 9 | 48.26 | 48.83 | 49.78(0.14) | 49.92(0.08) | 49.98(0.18) | 50.29 | 1.5 | | 14 | 19(-3.1) | 50 | [9] | [22] | [11] | 100 | 12 | UT | 1.2 | CloseLong? | | (7) | 12 | 10 | 31 | 20 | 2,100 | 67 | | 29 | Dec/6 | 15 | 47.99 | 48.45 | 49.71(0.18) | 49.88(0.08) | 49.89(0.2) | 50.22 | 1.9 | | 10 | 22(-11.1) | 50 | [12] | [22] | [12] | 71 | -18 | UT | 1.1 | OpenLong? | | (10) | 13 | 20 | 17 | 20 | 1.7,78 | 61 | | 30 | Dec/6 | 14 | 47.99 | 48.45 | 49.62(0.2) | 49.84(0.04) | 49.79(0.16) | 50.08 | 1.8 | | 10 | 33(-10) | 50 | [13] | [19] | [23] | 43 | -57 | UT | 0.7 | OpenLong | | (13) | 11 | 61 | 0 | 20 | 1.2,63 | 61 | | | | |
| 31 | Dec/6 | 13 | 47.99 | 48.45 | 49.52(0.16) | 49.82(-0.02) | 49.71(-0.16) | 49.66 | 1.4 | | 10 | 43(-7.4) | 50 | [11] | [-5] | [-6] | 6 | -156 | DR | -0.1 | OpenShort | | (13) | -11 | -6 | -12 | -20 | 0.3,48 | 61 | | 32 | Dec/6 | 12 | 47.99 | 48.45 | 49.44(0.14) | 49.83(0.02) | 49.79(-0.14) | 49.7 | 1.5 | | 10 | 51(-5) | 50 | [9] | [-3] | [-9] | 21 | -111 | DR | -0.2 | OpenShort | | (12) | -9 | -17 | -12 | -20 | 0.4,61 | 61 | | 33 | Dec/6 | 11 | 47.99 | 48.45 | 49.37(0.18) | 49.83(0) | 49.86(-0.02) | 49.82 | 1.6 | | 10 | 56(-4) | 50 | [12] | [5] | [4] | 42 | -81 | UT | -0.1 | OpenLong | | (13) | -1 | 17 | -12 | 0 | 0.7,74 | 61 | | 34 | Dec/6 | 10 | 47.99 | 48.45 | 49.28(0.2) | 49.82(0.02) | 49.87(-0.04) | 49.7 | 1.5 | | 10 | 60(-6) | 50 | [13] | [5] | [-4] | 43 | -105 | CR | -0.2 | HoldShort | | (12) | -3 | -1 | -12 | -20 | 0.6,78 | 61 | | 35 | Dec/6 | 9 | 47.99 | 48.45 | 49.18(0.24) | 49.81(0.04) | 49.89(-0.08) | 49.71 | 1.5 | | 10 | 66(-7.2) | 50 | [16] | [4] | [-18] | 58 | -131 | CR | -0.2 | HoldShort? | | (16) | -5 | -45 | -6 | -20 | 0.7,90 | 61 | | | | |
| 36 | Dec/5 | 15 | 47.81 | 48.21 | 49.06(0.29) | 49.79(0.16) | 49.93(0.1) | 50.02 | 2 | | 9 | 73(-12.5) | 50 | [19] | [20] | [-0] | 77 | -45 | UT | 0.1 | HoldLong? | | (21) | 7 | -1 | 0 | 4 | 1.1,99 | 64 | | 37 | Dec/5 | 14 | 47.81 | 48.21 | 48.92(0.35) | 49.71(0.14) | 49.88(0.18) | 50.03 | 2.1 | | 9 | 85(-7.3) | 50 | [23] | [25] | [8] | 78 | -52 | UT | 0.2 | HoldLong | | (22) | 12 | 20 | -1 | 14 | 1.2,98 | 64 | | 38 | Dec/5 | 13 | 47.81 | 48.21 | 48.75(0.31) | 49.64(0.18) | 49.79(0.02) | 49.89 | 1.9 | | 9 | 93(-4.9) | 50 | [21] | [15] | [3] | 76 | -54 | UT | 0.1 | HoldLong | | (25) | 1 | 9 | -1 | -2 | 1.1,98 | 64 | | 39 | Dec/5 | 12 | 47.81 | 48.21 | 48.6(0.31) | 49.55(0.3) | 49.78(0.1) | 49.83 | 1.9 | | 9 | 98(-1.9) | 50 | [21] | [25] | [-5] | 77 | -14 | CR | 0 | OpenShort | | (24) | 7 | -10 | -1 | -16 | 1.2,97 | 64 | | 40 | Dec/5 | 11 | 47.81 | 48.21 | 48.45(0.31) | 49.4(0.37) | 49.73(0.18) | 49.9 | 1.9 | | 9 | 99(0.5) | 50 | [21] | [32] | [6] | 81 | 54 | UT | 0.2 | HoldLong | | (22) | 12 | 24 | -4 | -18 | 1.4,96 | 64 | | | | |
| 41 | Dec/5 | 10 | 47.81 | 48.21 | 48.3(0.27) | 49.22(0.35) | 49.64(0.16) | 49.73 | 1.8 | | 9 | 99(1.9) | 50 | [18] | [30] | [7] | 78 | 87 | UT | 0.1 | OpenLong | | (22) | 11 | 22 | -6 | 12 | 1.3,95 | 64 | | 42 | Dec/5 | 9 | 47.81 | 48.21 | 48.17(0.27) | 49.05(0.29) | 49.56(0.12) | 49.58 | 1.6 | | 9 | 97(2.1) | 50 | [18] | [25] | [-12] | 80 | 68 | CR | 0 | OpenShort? | | (19) | 8 | -36 | -6 | 6 | 1.3,97 | 64 | | 43 | Dec/4 | 15 | 47.64 | 48.03 | 48.04(0.33) | 48.91(0.35) | 49.5(0.39) | 49.83 | 2.2 | | 8 | 95(-3.7) | 50 | [22] | [45] | [15] | 93 | 155 | UT | 0.3 | HoldLong? | | (22) | 26 | 33 | -2 | 20 | 1.7,100 | 73 | | 44 | Dec/4 | 14 | 47.64 | 48.03 | 47.88(0.25) | 48.74(0.39) | 49.31(0.47) | 49.6 | 2 | | 8 | 99(7) | 50 | [17] | [51] | [9] | 95 | 236 | UT | 0.3 | OpenLong | | (22) | 31 | 19 | -5 | 20 | 1.8,100 | 73 | | 45 | Dec/4 | 13 | 47.64 | 48.03 | 47.76(0.23) | 48.55(0.43) | 49.08(0.59) | 49.47 | 1.8 | | 8 | 92(8.6) | 50 | [15] | [60] | [12] | 98 | 284 | UT | 0.4 | OpenLong | | (19) | 39 | 27 | -3 | 20 | 1.9,100 | 73 | | | | |
| 46 | Dec/4 | 12 | 47.64 | 48.03 | 47.65(0.21) | 48.34(0.46) | 48.79(0.49) | 49.29 | 1.7 | | 8 | 83(9) | 50 | [14] | [54] | [3] | 100 | 259 | TP | 0.6 | OpenShort | | (15) | 33 | -1 | 0 | 20 | 2,100 | 73 | | 47 | Dec/4 | 11 | 47.64 | 48.03 | 47.55(0.23) | 48.12(0.54) | 48.55(0.48) | 49.3 | 1.7 | | 8 | 74(11.6) | 50 | [15] | [56] | [25] | 110 | 269 | UT | 1 | HoldLong | | (17) | 32 | 58 | 8 | 20 | 2.4,100 | 73 | | 48 | Dec/4 | 10 | 47.64 | 48.03 | 47.44(0.17) | 47.86(0.46) | 48.32(0.35) | 48.91 | 1.3 | | 8 | 62(10.7) | 50 | [11] | [44] | [35] | 107 | 234 | UT | 1 | HoldLong | | (14) | 23 | 73 | 36 | 20 | 2.4,97 | 73 | | 49 | Dec/4 | 9 | 47.64 | 48.03 | 47.36(0.08) | 47.64(0.29) | 48.15(0.27) | 48.42 | 0.8 | | 8 | 52(5) | 50 | [5] | [31] | [28] | 99 | 209 | UT | 0.5 | OpenLong? | | (9) | 18 | 55 | 33 | 20 | 2.1,96 | 73 | | 50 | Dec/1 | 15 | 47.49 | 47.89 | 47.32(0.04) | 47.5(0.23) | 48.02(0.27) | 48.05 | 0.7 | | 5 | 47(-5.7) | 45 | [3] | [26] | [5] | 86 | 175 | UT | 0.1 | HoldLong? | | (4) | 18 | -6 | 29 | 20 | 1.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|