TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $45.1700 One month high (close): $48.7400

TSN Daily Change: -0.68% Daily StdDev 1.4% TSN EMA_5_Trend: 1.17% 10Minute StdDev: $0.1794

Latest Price : $48.41(-0.68%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	46.86	47.41	48.33(0.04)	48.37(0.02)	48.27(0.02)	48.42	1.5	11	14(-0.8)	50	[3]	[6]	[7]	-1	-16	UT	1	OpenLong?	(3)	1	12	15	2	0.6,34	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.33(hourly_sma_20 -0.19%) 47.41(daily_ema_10 -2.09%) 46.86(daily_ema_20 -3.22%) Resistance Levels:

2	Nov/20	14	46.86	47.41	48.33(0)	48.37(0)	48.27(0)	48.34	1.4	11	15(0)	50	[0]	[3]	[6]	-28	10	UR	0.5	SmallShort	(3)	0	21	-6	-2	0.2,17	63
3	Nov/20	13	46.86	47.41	48.31(0.02)	48.36(-0.02)	48.26(-0.21)	48.2	1.3	11	15(-1.8)	40	[1]	[-12]	[-4]	-57	-93	DR	-0.4	OpenShort	(-1)	-15	9	-27	-20	-0.7,11	63
4	Nov/20	12	46.86	47.41	48.3(0.02)	48.36(0)	48.36(-0.12)	48.14	1.2	11	17(-0.6)	30	[1]	[-5]	[-13]	-47	-80	DR	-1.2	OpenShort	(3)	-9	-18	-30	-20	-0.9,26	63
5	Nov/20	11	46.86	47.41	48.29(0.04)	48.37(-0.06)	48.42(-0.08)	48.26	1.3	11	18(-1.5)	45	[3]	[-4]	[-11]	-11	-70	DR	-0.9	OpenShort	(1)	-6	-15	-35	-4	-0.2,44	63

6	Nov/20	10	46.86	47.41	48.27(0.02)	48.4(-0.02)	48.42(0)	48.36	1.4	11	19(-0.5)	50	[1]	[3]	[-2]	25	0	CR	-0.5	HoldShort	(3)	0	0	-12	-4	0.4,65	63
7	Nov/20	9	46.86	47.41	48.26(0.04)	48.4(0)	48.42(0)	48.36	1.4	11	20(-0.3)	40	[3]	[4]	[-17]	43	-21	CR	-0.5	HoldShort?	(3)	0	-46	-6	-10	0.5,80	63
8	Nov/17	15	46.7	47.22	48.24(0.1)	48.41(0.08)	48.46(0.17)	48.67	2	10	20(-1.9)	50	[7]	[19]	[16]	93	33	UT	1	HoldLong?	(4)	12	34	17	20	2,93	65
9	Nov/17	14	46.7	47.22	48.19(0.06)	48.37(0.06)	48.38(0.12)	48.44	1.8	10	22(-1.9)	50	[4]	[15]	[0]	62	19	UT	0.3	OpenLong	(6)	9	-4	9	4	1.2,82	65
10	Nov/17	13	46.7	47.22	48.16(0.12)	48.34(0.1)	48.32(-0.02)	48.47	1.8	10	24(-4.4)	50	[9]	[7]	[7]	61	-66	UT	0.6	OpenLong	(6)	-1	19	6	0	1.3,78	65

11	Nov/17	12	46.7	47.22	48.1(0.12)	48.29(0.04)	48.33(-0.06)	48.34	1.7	10	28(-6.4)	50	[9]	[2]	[-1]	41	-86	CR	0	HoldShort	(7)	-4	-3	-0	-6	0.9,68	65
12	Nov/17	11	46.7	47.22	48.04(0.13)	48.27(0.02)	48.33(0)	48.36	1.7	10	35(-6.1)	50	[9]	[6]	[1]	36	-60	UT	0	OpenLong	(9)	0	10	-15	2	0.9,63	65
13	Nov/17	10	46.7	47.22	47.98(0.13)	48.26(0.06)	48.33(0)	48.29	1.6	10	41(-3.4)	50	[9]	[7]	[5]	42	-70	UT	-0.2	OpenLong	(11)	0	21	-12	-4	0.8,72	65
14	Nov/17	9	46.7	47.22	47.92(0.21)	48.23(0.04)	48.36(-0.02)	48.15	1.5	10	44(-12.6)	50	[15]	[7]	[-22]	42	-166	CR	-0.5	HoldShort?	(7)	-1	-54	-10	-20	0.5,79	65
15	Nov/16	15	46.57	47.03	47.82(0.27)	48.21(0.12)	48.37(0.23)	48.52	2.2	8	57(-21.8)	50	[19]	[27]	[4]	80	-63	UT	0.3	HoldLong?	(18)	16	3	5	20	1.2,100	67

16	Nov/16	14	46.57	47.03	47.69(0.32)	48.15(0.08)	48.26(0.19)	48.5	2.2	8	78(-13.4)	50	[23]	[24]	[11]	79	-100	UT	0.4	HoldLong	(21)	14	22	5	20	1.2,99	67
17	Nov/16	13	46.57	47.03	47.54(0.3)	48.11(0.06)	48.17(0.02)	48.35	2	8	92(-11.2)	50	[21]	[11]	[7]	72	-124	UT	0.2	OpenLong	(23)	1	15	4	17	1,97	67
18	Nov/16	12	46.57	47.03	47.4(0.32)	48.08(0.12)	48.16(0.12)	48.25	1.9	8	103(-9.5)	50	[23]	[20]	[2]	65	-108	UT	0.1	OpenLong	(23)	9	6	-2	0	0.9,92	67
19	Nov/16	11	46.57	47.03	47.25(0.25)	48.02(0.1)	48.1(0.1)	48.21	1.9	8	113(-2.2)	50	[18]	[17]	[11]	65	-23	UT	0.1	OpenLong	(23)	7	36	-5	0	1,90	67
20	Nov/16	10	46.57	47.03	47.13(0.15)	47.97(0.1)	48.05(-0.02)	47.97	1.6	8	115(0.3)	50	[11]	[6]	[-7]	59	26	CR	-0.1	HoldShort	(16)	-1	-14	-3	-20	0.8,89	67

21	Nov/16	9	46.57	47.03	47.06(0.04)	47.92(0.21)	48.06(0.02)	48.06	1.7	8	114(1.8)	20	[3]	[11]	[-13]	70	175	CR	0	HoldShort?	(14)	1	-34	-2	-14	1,95	67
22	Nov/15	15	46.47	46.94	47.04(-0.02)	47.82(0.27)	48.05(0.1)	48.29	2.3	9	113(-14.2)	50	[-1]	[19]	[19]	81	315	UR	0.2	SmallShort?	(3)	7	54	2	14	1.3,98	64
23	Nov/15	14	46.47	46.94	47.05(0.11)	47.69(0.17)	48(0.08)	47.93	1.9	9	127(2.5)	50	[8]	[16]	[-6]	69	100	CR	-0.1	HoldShort	(-3)	6	-15	-2	-6	0.9,96	64
24	Nov/15	13	46.47	46.94	47(0.13)	47.61(0.36)	47.96(0.15)	48.03	2	9	124(3.8)	50	[9]	[28]	[5]	76	128	UT	0.1	OpenLong	(9)	11	15	2	-8	1.1,98	64
25	Nov/15	12	46.47	46.94	46.94(0.11)	47.44(0.44)	47.89(0.23)	47.93	1.9	9	121(3.4)	50	[8]	[36]	[-8]	76	158	CR	0	OpenShort	(8)	16	-19	6	-20	1.1,98	64

26	Nov/15	11	46.47	46.94	46.89(0.17)	47.23(0.53)	47.78(0.4)	48.06	2	9	117(5.1)	50	[12]	[53]	[4]	75	180	UT	0.3	OpenLong	(9)	28	3	8	17	1.3,92	64
27	Nov/15	10	46.47	46.94	46.81(0.17)	46.98(0.56)	47.59(0.44)	48.04	2	9	112(5.6)	50	[12]	[57]	[22]	69	200	UT	0.5	OpenLong	(12)	31	49	12	20	1.4,84	64
28	Nov/15	9	46.47	46.94	46.73(0.15)	46.72(0.52)	47.38(0.23)	47.71	1.6	9	106(3.5)	50	[11]	[40]	[6]	59	119	UT	0.4	OpenLong?	(11)	16	3	11	20	1.2,79	64
29	Nov/14	15	46.39	46.74	46.66(0.11)	46.48(0.39)	47.27(0.62)	47.69	1.9	6	103(-8.2)	50	[8]	[62]	[24]	50	265	UT	0.5	OpenLong?	(11)	44	46	12	20	1.3,67	65
30	Nov/14	14	46.39	46.74	46.61(0.11)	46.3(0.22)	46.98(0.64)	47.38	1.4	6	111(2.8)	50	[8]	[57]	[23]	34	220	UT	0.5	OpenLong	(6)	45	35	9	20	1,59	65

31	Nov/14	13	46.39	46.74	46.56(0.11)	46.2(-0.13)	46.68(0.69)	47.15	1.1	6	108(1.4)	50	[8]	[48]	[25]	26	192	UT	0.6	OpenLong	(6)	49	23	22	20	0.8,56	65
32	Nov/14	12	46.39	46.74	46.51(0.06)	46.26(-0.32)	46.36(0.67)	47	0.9	6	107(1.1)	50	[4]	[39]	[12]	15	216	UT	0.9	OpenLong	(6)	48	-20	26	20	0.7,47	65
33	Nov/14	11	46.39	46.74	46.48(0.06)	46.41(0.06)	46.05(0.79)	47.13	1.1	6	106(2)	50	[4]	[61]	[57]	8	276	UT	1.5	OpenLong	(6)	56	133	30	20	0.9,35	65
34	Nov/14	10	46.39	46.74	46.45(-0.04)	46.38(-0.15)	45.69(0.2)	46.27	-0.2	6	104(-0.1)	50	[-3]	[10]	[26]	-40	50	UR	0.8	SmallShort	(-1)	14	66	17	11	-0.3,18	65
35	Nov/14	9	46.39	46.74	46.47(-0.11)	46.45(-0.21)	45.6(-0.26)	45.85	-0.8	6	104(2)	15	[-8]	[-26]	[14]	-64	-85	RG	0.3	Wait?	(-8)	-18	44	12	-20	-0.9,9	65

36	Nov/13	15	46.35	46.59	46.52(-0.13)	46.55(-0.21)	45.72(-0.97)	45.57	-1.2	-1	102(0.6)	-50	[-9]	[-80]	[-4]	-82	-312	DT	-0.2	HoldShort?	(-9)	-69	19	-7	-20	-1.4,3	54
37	Nov/13	14	46.35	46.59	46.58(-0.09)	46.65(-0.19)	46.17(-1.26)	45.45	-1.4	-1	101(7.2)	-50	[-7]	[-109]	[-11]	-92	-486	DT	-1.1	OpenShort	(-11)	-98	17	-29	-20	-1.7,1	54
38	Nov/13	13	46.35	46.59	46.62(-0.09)	46.74(-0.23)	46.76(-0.68)	45.34	-1.5	-1	94(9.7)	-50	[-7]	[-65]	[-50]	-101	-358	DT	-2.3	HoldShort	(-8)	-53	-78	-65	-20	-2.1,2	54
39	Nov/13	12	46.35	46.59	46.66(-0.04)	46.85(-0.15)	47.08(-0.44)	45.84	-0.8	-1	84(3.6)	-45	[-3]	[-42]	[-49]	-62	-257	DT	-2.2	OpenShort	(-1)	-34	-85	-70	-20	-1.5,26	54
40	Nov/13	11	46.35	46.59	46.66(0)	46.85(0)	47.29(-0.23)	46.39	0.1	-1	81(-2.2)	-40	[0]	[-19]	[-82]	-4	-123	DR	-1.7	OpenShort	(0)	-18	-212	-32	-20	-0.5,59	54

41	Nov/13	10	46.35	46.59	46.68(0.17)	46.92(0.34)	47.4(0.62)	47.81	2.2	-1	83(12.5)	35	[13]	[64]	[-26]	93	223	CR	0.7	OpenShort	(12)	48	-93	3	20	2.1,90	54
42	Nov/13	9	46.35	46.59	46.6(0.22)	46.76(0.45)	47.11(0.86)	48.44	3.2	-1	71(36.5)	50	[17]	[88]	[97]	149	384	UT	2.9	HoldLong?	(17)	67	236	31	20	4,99	54
43	Nov/10	15	46.44	46.67	46.6(0)	46.55(0.06)	46.71(0.19)	46.89	0.7	4	34(-0.9)	25	[0]	[19]	[7]	92	132	UR	0.8	SmallShort?	(4)	15	-3	32	20	1.7,99	68
44	Nov/10	14	46.44	46.67	46.6(0)	46.52(0.04)	46.62(0.15)	46.91	0.7	4	35(1.2)	30	[0]	[15]	[12]	84	131	UR	1.3	SmallShort	(0)	12	6	35	20	1.9,86	68
45	Nov/10	13	46.44	46.67	46.5(0.02)	46.5(0.04)	46.55(0.22)	46.87	0.7	4	34(0.2)	50	[2]	[21]	[25]	56	118	UT	1.5	OpenLong	(0)	17	54	26	20	1.7,63	68

46	Nov/10	12	46.44	46.67	46.49(-0.06)	46.48(-0.06)	46.45(0.11)	46.52	0.1	4	34(-3.7)	15	[-5]	[7]	[9]	-4	105	UR	0.3	SmallShort	(-1)	9	21	4	19	0.1,44	68
47	Nov/10	11	46.44	46.67	46.52(-0.06)	46.51(0.02)	46.4(0.02)	46.38	-0.1	4	37(-2.3)	5	[-5]	[3]	[-3]	-21	41	RG	-0.1	Wait	(-4)	2	-8	11	-20	-0.6,44	68
48	Nov/10	10	46.44	46.67	46.55(-0.04)	46.5(0.04)	46.39(-0.06)	46.43	-0	4	40(-2.4)	-5	[-3]	[-2]	[-10]	-21	-3	RG	0.2	Wait	(-4)	-5	-23	-7	-19	-0.5,42	68
49	Nov/10	9	46.44	46.67	46.57(-0.02)	46.48(0.06)	46.42(-0.04)	46.58	0.2	4	42(-0.2)	30	[-2]	[0]	[11]	-15	11	UR	0.6	SmallShort?	(-3)	-3	34	-5	6	0,35	68
50	Nov/9	15	46.41	46.55	46.58(-0.02)	46.45(0.04)	46.44(-0.17)	46.36	-0.1	1	42(1.3)	-0	[-2]	[-12]	[-0]	-53	-74	RG	-0.3	Wait?	(-3)	-13	14	-18	-19	-0.8,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI