TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $45.1700 One month high (close): $49.0800

TSN Daily Change: -1.05% Daily StdDev 1.39% TSN EMA_5_Trend: 0.62% 10Minute StdDev: $0.5427

Latest Price : $47.06(-1.05%)

Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	46.63	46.17	47.15(0.08)	47.56(-0.06)	47.41(-0.34)	47.09	0.5	-4	63(-3.6)	-35	[6]	[-24]	[-13]	-13	-177	DR	-0.6	OpenShort?	(4)	-25	-15	-23	-20	-0.1,40	45
Daily Trend: % Up Forces: 47.15(hourly_sma_20 0.13%) Down Forces: 46.63(daily_ema_20 -0.98%) Support Levels: 46.17(weak_daily_ema_10 -1.95%) Resistance Levels: 47.56(weak_hourly_sma_10 1%)

2	Nov/3	14	46.63	46.17	47.11(0.08)	47.59(-0.06)	47.57(-0.42)	47.19	0.7	-4	67(-2.2)	-45	[6]	[-30]	[-17]	8	-168	DR	-0.7	OpenShort	(8)	-30	-27	-20	-20	0.1,55	45
3	Nov/3	13	46.63	46.17	47.07(0.11)	47.62(0.06)	47.77(-0.06)	47.37	0.9	-4	69(-2)	-30	[8]	[1]	[-23]	30	-66	CR	-0.7	HoldShort	(8)	-4	-48	-20	-20	0.5,67	45
4	Nov/3	12	46.63	46.17	47.02(0.13)	47.59(0.19)	47.8(0.08)	47.69	1.2	-4	71(0.6)	10	[9]	[16]	[-5]	56	28	CR	-0.2	HoldShort	(11)	6	0	-18	-20	1.1,78	45
5	Nov/3	11	46.63	46.17	46.96(0.15)	47.5(0.23)	47.76(0.08)	47.69	1.2	-4	70(1.4)	-0	[11]	[18]	[-15]	67	28	CR	-0.1	HoldShort	(11)	6	-36	-8	-20	1.2,87	45

6	Nov/3	10	46.63	46.17	46.89(0.17)	47.39(0.32)	47.72(0.23)	47.93	1.5	-4	69(4.8)	20	[12]	[32]	[-10]	90	107	CR	0.4	OpenShort	(12)	17	-33	-3	19	1.8,95	45
7	Nov/3	9	46.63	46.17	46.81(0.19)	47.24(0.36)	47.61(0.29)	48.15	1.8	-4	64(9.4)	50	[14]	[38]	[37]	109	171	UT	1	HoldLong?	(15)	21	96	2	20	2.4,99	45
8	Nov/2	15	46.64	46.08	46.72(0.13)	47.07(0.23)	47.47(0.19)	47.51	1	-6	55(6)	15	[9]	[26]	[-2]	92	86	CR	0.1	OpenShort?	(9)	14	-4	-7	10	1.7,99	57
9	Nov/2	14	46.64	46.08	46.66(0.15)	46.96(0.23)	47.38(0.32)	47.54	1	-6	49(4.5)	40	[11]	[35]	[7]	99	120	UT	0.4	OpenLong	(11)	23	16	-11	20	2,99	57
10	Nov/2	13	46.64	46.08	46.59(0.15)	46.85(0.24)	47.23(0.36)	47.43	0.9	-6	44(4.2)	35	[11]	[38]	[1]	102	120	TP	0.5	OpenShort	(9)	26	0	-9	20	2.1,99	57

11	Nov/2	12	46.64	46.08	46.52(0.11)	46.74(0.24)	47.06(0.43)	47.43	0.9	-6	40(6.8)	25	[8]	[42]	[2]	112	197	TP	1	OpenShort	(11)	31	-3	-3	20	2.5,99	57
12	Nov/2	11	46.64	46.08	46.47(0.15)	46.63(0.21)	46.86(0.43)	47.45	0.9	-6	33(10.3)	45	[11]	[42]	[29]	133	168	UT	2	HoldLong	(11)	31	59	13	20	3.3,100	57
13	Nov/2	10	46.64	46.08	46.4(0.11)	46.53(0.15)	46.66(0.26)	47.06	0.5	-6	23(5.1)	35	[8]	[27]	[20]	130	94	UT	1.9	HoldLong	(6)	19	40	18	20	3.2,100	57
14	Nov/2	9	46.64	46.08	46.35(0.11)	46.46(0.11)	46.54(0.17)	46.8	0.2	-6	18(-0.2)	45	[8]	[19]	[17]	120	31	UT	1.6	CloseLong?	(6)	12	35	16	20	2.8,100	57
15	Nov/1	15	46.66	45.96	46.3(0.06)	46.41(0.02)	46.46(0.06)	46.57	-0.1	-10	18(1.1)	-20	[4]	[5]	[9]	93	15	RG	0.7	Wait?	(6)	4	19	8	17	1.7,100	43

16	Nov/1	14	46.66	45.96	46.27(0.09)	46.4(0.04)	46.43(0.06)	46.45	-0.2	-10	17(-7.2)	-20	[7]	[7]	[1]	77	-37	RG	0.1	Wait	(4)	4	-1	6	2	1.1,99	43
17	Nov/1	13	46.66	45.96	46.23(0.11)	46.38(0.04)	46.4(0.02)	46.46	-0.2	-10	24(-4.7)	-10	[8]	[4]	[2]	73	-58	RG	0.3	Wait	(8)	2	3	2	4	1,98	43
18	Nov/1	12	46.66	45.96	46.18(0.11)	46.36(0.02)	46.39(0.04)	46.44	-0.2	-10	29(-3.6)	-5	[8]	[5]	[3]	70	-44	RG	0.2	Wait	(8)	3	8	3	4	0.9,97	43
19	Nov/1	11	46.66	45.96	46.13(0.09)	46.35(0.04)	46.39(0)	46.39	-0.3	-10	32(-1.6)	-30	[7]	[2]	[-2]	60	-32	CR	0.1	HoldShort	(8)	0	-1	-6	-9	0.8,90	43
20	Nov/1	10	46.66	45.96	46.09(0.07)	46.33(0.06)	46.39(0)	46.4	-0.3	-10	34(0.3)	-20	[5]	[3]	[5]	67	-1	RG	0.1	Wait	(6)	0	16	-3	4	1,92	43

21	Nov/1	9	46.66	45.96	46.06(0.04)	46.33(0)	46.39(0)	46.3	-0.4	-10	34(0.2)	-50	[3]	[-0]	[-7]	60	9	DR	-0.2	OpenShort?	(5)	0	-17	-7	2	0.7,92	43
22	Oct/31	15	46.74	45.99	46.04(0.09)	46.3(0.06)	46.37(0.06)	46.41	-0.3	-13	33(4.4)	-20	[7]	[7]	[2]	78	3	RG	0.1	Wait?	(3)	4	9	-2	-6	1.2,98	35
23	Oct/31	14	46.74	45.99	46(0.04)	46.27(0.06)	46.34(0.02)	46.35	-0.4	-13	29(0.8)	-50	[3]	[3]	[-2]	76	45	CR	0	OpenShort	(6)	2	-4	-4	6	1.1,98	35
24	Oct/31	13	46.74	45.99	45.98(0.02)	46.24(0.11)	46.33(0.09)	46.38	-0.3	-13	28(1.3)	-50	[2]	[10]	[-1]	82	93	CR	0.2	OpenShort	(3)	7	-1	2	-11	1.3,99	35
25	Oct/31	12	46.74	45.99	45.97(0.07)	46.19(0.09)	46.29(0.11)	46.39	-0.3	-13	27(1.6)	-15	[5]	[11]	[5]	84	47	RG	0.3	Wait	(3)	8	8	3	19	1.4,99	35

26	Oct/31	11	46.74	45.99	45.94(0.02)	46.15(0.17)	46.24(0.02)	46.34	-0.4	-13	25(1.3)	-40	[2]	[7]	[4]	87	75	RG	0.4	Wait	(3)	2	14	5	-17	1.5,99	35
27	Oct/31	10	46.74	45.99	45.94(0)	46.07(0.17)	46.23(0.04)	46.25	-0.5	-13	24(0.2)	-50	[0]	[8]	[-1]	77	80	CR	0.1	OpenShort	(1)	3	-3	2	-6	1.2,97	35
28	Oct/31	9	46.74	45.99	45.93(0.02)	45.99(0.17)	46.21(0.11)	46.27	-0.4	-13	24(1)	-40	[2]	[13]	[3]	76	77	RG	0.2	Wait?	(0)	8	8	-2	4	1.3,93	35
29	Oct/30	15	46.87	46.06	45.92(0.04)	45.91(0.13)	46.16(0.17)	46.22	-0.6	-13	23(2.7)	-25	[3]	[16]	[7]	73	73	RG	0.2	Wait?	(1)	13	12	5	20	1.2,93	33
30	Oct/30	14	46.87	46.06	45.9(0.09)	45.85(0.09)	46.08(0.04)	46.14	-0.6	-13	20(-2.4)	-25	[7]	[6]	[-3]	70	-33	CR	0.3	HoldShort	(1)	3	-19	7	19	1,95	33

31	Oct/30	13	46.87	46.06	45.86(0.13)	45.81(0.09)	46.06(0.35)	46.26	-0.5	-13	23(-2)	35	[10]	[29]	[15]	82	47	UT	0.8	HoldLong	(9)	26	19	23	20	1.5,94	33
32	Oct/30	12	46.87	46.06	45.8(0.11)	45.77(0.09)	45.9(0.28)	46.14	-0.6	-13	25(-1.6)	20	[8]	[24]	[11]	59	29	UT	0.8	OpenLong	(8)	20	17	13	20	1.2,79	33
33	Oct/30	11	46.87	46.06	45.75(0.07)	45.73(0.02)	45.77(0.24)	46.03	-0.7	-13	26(-0.4)	10	[5]	[18]	[18]	49	50	RG	0.8	SmallShort	(6)	18	29	30	20	0.9,76	33
34	Oct/30	10	46.87	46.06	45.72(0.04)	45.72(-0.07)	45.66(0.11)	45.84	-0.9	-13	27(-0.5)	-35	[3]	[4]	[-4]	13	17	CR	0.6	HoldShort	(5)	8	-28	16	20	0.4,53	33
35	Oct/30	9	46.87	46.06	45.7(0.09)	45.75(0.04)	45.61(0.11)	46.02	-0.7	-13	27(-0.4)	20	[7]	[9]	[33]	20	6	UT	1.3	OpenLong?	(5)	8	84	13	20	1,45	33

36	Oct/27	15	47.01	46.15	45.7(0)	45.73(-0.13)	45.56(-0.18)	45.49	-1.1	-16	27(3.7)	-50	[0]	[-20]	[-3]	-41	-86	DR	-0.2	OpenShort?	(1)	-13	1	-15	-13	-0.5,22	40
37	Oct/27	14	47.01	46.15	45.66(0.02)	45.79(-0.15)	45.64(-0.11)	45.48	-1.1	-16	24(-0.2)	-50	[2]	[-15]	[-3]	-34	-89	DR	-0.5	OpenShort	(0)	-8	5	-20	-15	-0.6,31	40
38	Oct/27	13	47.01	46.15	45.66(0)	45.86(-0.15)	45.69(-0.24)	45.45	-1.1	-16	24(-0.2)	-50	[0]	[-25]	[-14]	-20	-102	DR	-0.7	OpenShort	(1)	-18	-22	-19	-20	-0.6,45	40
39	Oct/27	12	47.01	46.15	45.65(0.02)	45.93(-0.04)	45.8(-0.17)	45.59	-1	-16	24(-0.2)	-50	[2]	[-16]	[-15]	4	-74	DR	-0.6	OpenShort	(1)	-12	-33	-11	-20	-0.2,59	40
40	Oct/27	11	47.01	46.15	45.64(0.07)	45.95(0.11)	45.88(-0.04)	45.8	-0.9	-16	24(-0.4)	-35	[5]	[0]	[-8]	27	-41	DR	-0.2	OpenShort	(3)	-3	-8	-11	-20	0.5,64	40

41	Oct/27	10	47.01	46.15	45.61(0.04)	45.9(0.13)	45.9(-0.13)	45.85	-0.8	-16	25(-0.3)	-40	[3]	[-6]	[0]	38	-24	RG	-0.1	Wait	(5)	-10	14	-10	-20	0.7,70	40
42	Oct/27	9	47.01	46.15	45.59(0.02)	45.84(0.15)	45.96(-0.15)	45.76	-0.9	-16	25(0.2)	-50	[2]	[-7]	[-15]	38	-19	DR	-0.6	OpenShort?	(3)	-11	-31	-11	-20	0.5,75	40
43	Oct/26	15	47.24	46.25	45.58(0.04)	45.77(0.13)	46.03(-0.07)	45.96	-0.9	-17	25(1.9)	-50	[3]	[-2]	[-5]	59	21	DR	-0.2	OpenShort?	(3)	-5	-9	-12	0	1.1,81	40
44	Oct/26	14	47.24	46.25	45.56(0.09)	45.71(0.13)	46.06(0.07)	46.02	-0.9	-17	23(0.9)	-15	[7]	[9]	[3]	69	27	RG	-0.1	Wait	(3)	5	14	-15	13	1.4,84	40
45	Oct/26	13	47.24	46.25	45.52(0.07)	45.65(0.15)	46.03(0.28)	45.93	-0.9	-17	22(0.8)	-25	[5]	[25]	[-8]	72	90	CR	-0.3	HoldShort	(6)	20	-24	-10	15	1.3,89	40

46	Oct/26	12	47.24	46.25	45.49(0.07)	45.58(0.13)	45.9(0.42)	46.08	-0.8	-17	21(2.4)	-5	[5]	[34]	[0]	95	165	TP	0.6	OpenShort	(6)	30	-14	11	20	1.9,97	40
47	Oct/26	11	47.24	46.25	45.46(0.04)	45.52(0.15)	45.71(0.42)	46.17	-0.7	-17	19(3)	0	[3]	[34]	[18]	115	226	RG	1.7	SmallShort	(5)	30	9	58	20	2.6,100	40
48	Oct/26	10	47.24	46.25	45.44(0.07)	45.45(0.2)	45.52(0.4)	46.11	-0.8	-17	16(4.6)	15	[5]	[35]	[25]	101	181	UT	2.6	HoldLong	(5)	29	42	34	20	3,76	40
49	Oct/26	9	47.24	46.25	45.41(-0.02)	45.36(0.07)	45.34(0.13)	45.84	-1	-17	11(-2.5)	-20	[-1]	[9]	[37]	61	143	UR	3.1	SmallShort?	(1)	9	86	20	20	2.7,43	40
50	Oct/25	15	47.44	46.36	45.42(-0.09)	45.36(0)	45.28(0.02)	45.29	-1.4	-20	14(-1.8)	-50	[-7]	[-5]	[3]	-59	67	DP	0.1	OpenShort?	(-6)	1	22	-20	-11	-0.7,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI