TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $45.1700 One month high (close): $49.2400

TSN Daily Change: 2.35% Daily StdDev 1.4% TSN EMA_5_Trend: 0.69% 10Minute StdDev: $0.4805

Latest Price : $47.56(2.35%)

Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	46.64	46.08	46.72(0.13)	47.07(0.23)	47.47(0.19)	47.51	1	-6	52(3)	15	[9]	[25]	[-2]	92	87	CR	0.1	OpenShort?	(9)	14	-4	-7	10	1.7,99	57
Daily Trend: % Up Forces: Down Forces: 46.64(daily_ema_20 -1.83%) Support Levels: 47.07(hourly_sma_10 -0.93%) 46.72(hourly_sma_20 -1.66%) 46.08(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Nov/2	14	46.64	46.08	46.66(0.15)	46.96(0.23)	47.38(0.32)	47.54	1	-6	49(4.5)	40	[11]	[35]	[7]	99	120	UT	0.4	OpenLong	(11)	23	16	-11	20	2,99	57
3	Nov/2	13	46.64	46.08	46.59(0.15)	46.85(0.24)	47.23(0.36)	47.43	0.9	-6	44(4.2)	35	[11]	[38]	[1]	102	120	TP	0.5	OpenShort	(9)	26	0	-9	20	2.1,99	57
4	Nov/2	12	46.64	46.08	46.52(0.11)	46.74(0.24)	47.06(0.43)	47.43	0.9	-6	40(6.8)	25	[8]	[42]	[2]	112	197	TP	1	OpenShort	(11)	31	-3	-3	20	2.5,99	57
5	Nov/2	11	46.64	46.08	46.47(0.15)	46.63(0.21)	46.86(0.43)	47.45	0.9	-6	33(10.3)	45	[11]	[42]	[29]	133	168	UT	2	HoldLong	(11)	31	59	13	20	3.3,100	57

6	Nov/2	10	46.64	46.08	46.4(0.11)	46.53(0.15)	46.66(0.26)	47.06	0.5	-6	23(5.1)	35	[8]	[27]	[20]	130	94	UT	1.9	HoldLong	(6)	19	40	18	20	3.2,100	57
7	Nov/2	9	46.64	46.08	46.35(0.11)	46.46(0.11)	46.54(0.17)	46.8	0.2	-6	18(-0.2)	45	[8]	[19]	[17]	120	31	UT	1.6	CloseLong?	(6)	12	35	16	20	2.8,100	57
8	Nov/1	15	46.66	45.96	46.3(0.06)	46.41(0.02)	46.46(0.06)	46.57	-0.1	-10	18(1.1)	-20	[4]	[5]	[9]	93	15	RG	0.7	Wait?	(6)	4	19	8	17	1.7,100	43
9	Nov/1	14	46.66	45.96	46.27(0.09)	46.4(0.04)	46.43(0.06)	46.45	-0.2	-10	17(-7.2)	-20	[7]	[7]	[1]	77	-37	RG	0.1	Wait	(4)	4	-1	6	2	1.1,99	43
10	Nov/1	13	46.66	45.96	46.23(0.11)	46.38(0.04)	46.4(0.02)	46.46	-0.2	-10	24(-4.7)	-10	[8]	[4]	[2]	73	-58	RG	0.3	Wait	(8)	2	3	2	4	1,98	43

11	Nov/1	12	46.66	45.96	46.18(0.11)	46.36(0.02)	46.39(0.04)	46.44	-0.2	-10	29(-3.6)	-5	[8]	[5]	[3]	70	-44	RG	0.2	Wait	(8)	3	8	3	4	0.9,97	43
12	Nov/1	11	46.66	45.96	46.13(0.09)	46.35(0.04)	46.39(0)	46.39	-0.3	-10	32(-1.6)	-30	[7]	[2]	[-2]	60	-32	CR	0.1	HoldShort	(8)	0	-1	-6	-9	0.8,90	43
13	Nov/1	10	46.66	45.96	46.09(0.07)	46.33(0.06)	46.39(0)	46.4	-0.3	-10	34(0.3)	-20	[5]	[3]	[5]	67	-1	RG	0.1	Wait	(6)	0	16	-3	4	1,92	43
14	Nov/1	9	46.66	45.96	46.06(0.04)	46.33(0)	46.39(0)	46.3	-0.4	-10	34(0.2)	-50	[3]	[-0]	[-7]	60	9	DR	-0.2	OpenShort?	(5)	0	-17	-7	2	0.7,92	43
15	Oct/31	15	46.74	45.99	46.04(0.09)	46.3(0.06)	46.37(0.06)	46.41	-0.3	-13	33(4.4)	-20	[7]	[7]	[2]	78	3	RG	0.1	Wait?	(3)	4	9	-2	-6	1.2,98	35

16	Oct/31	14	46.74	45.99	46(0.04)	46.27(0.06)	46.34(0.02)	46.35	-0.4	-13	29(0.8)	-50	[3]	[3]	[-2]	76	45	CR	0	OpenShort	(6)	2	-4	-4	6	1.1,98	35
17	Oct/31	13	46.74	45.99	45.98(0.02)	46.24(0.11)	46.33(0.09)	46.38	-0.3	-13	28(1.3)	-50	[2]	[10]	[-1]	82	93	CR	0.2	OpenShort	(3)	7	-1	2	-11	1.3,99	35
18	Oct/31	12	46.74	45.99	45.97(0.07)	46.19(0.09)	46.29(0.11)	46.39	-0.3	-13	27(1.6)	-15	[5]	[11]	[5]	84	47	RG	0.3	Wait	(3)	8	8	3	19	1.4,99	35
19	Oct/31	11	46.74	45.99	45.94(0.02)	46.15(0.17)	46.24(0.02)	46.34	-0.4	-13	25(1.3)	-40	[2]	[7]	[4]	87	75	RG	0.4	Wait	(3)	2	14	5	-17	1.5,99	35
20	Oct/31	10	46.74	45.99	45.94(0)	46.07(0.17)	46.23(0.04)	46.25	-0.5	-13	24(0.2)	-50	[0]	[8]	[-1]	77	80	CR	0.1	OpenShort	(1)	3	-3	2	-6	1.2,97	35

21	Oct/31	9	46.74	45.99	45.93(0.02)	45.99(0.17)	46.21(0.11)	46.27	-0.4	-13	24(1)	-40	[2]	[13]	[3]	76	77	RG	0.2	Wait?	(0)	8	8	-2	4	1.3,93	35
22	Oct/30	15	46.87	46.06	45.92(0.04)	45.91(0.13)	46.16(0.17)	46.22	-0.6	-13	23(2.7)	-25	[3]	[16]	[7]	73	73	RG	0.2	Wait?	(1)	13	12	5	20	1.2,93	33
23	Oct/30	14	46.87	46.06	45.9(0.09)	45.85(0.09)	46.08(0.04)	46.14	-0.6	-13	20(-2.4)	-25	[7]	[6]	[-3]	70	-33	CR	0.3	HoldShort	(1)	3	-19	7	19	1,95	33
24	Oct/30	13	46.87	46.06	45.86(0.13)	45.81(0.09)	46.06(0.35)	46.26	-0.5	-13	23(-2)	35	[10]	[29]	[15]	82	47	UT	0.8	HoldLong	(9)	26	19	23	20	1.5,94	33
25	Oct/30	12	46.87	46.06	45.8(0.11)	45.77(0.09)	45.9(0.28)	46.14	-0.6	-13	25(-1.6)	20	[8]	[24]	[11]	59	29	UT	0.8	OpenLong	(8)	20	17	13	20	1.2,79	33

26	Oct/30	11	46.87	46.06	45.75(0.07)	45.73(0.02)	45.77(0.24)	46.03	-0.7	-13	26(-0.4)	10	[5]	[18]	[18]	49	50	RG	0.8	SmallShort	(6)	18	29	30	20	0.9,76	33
27	Oct/30	10	46.87	46.06	45.72(0.04)	45.72(-0.07)	45.66(0.11)	45.84	-0.9	-13	27(-0.5)	-35	[3]	[4]	[-4]	13	17	CR	0.6	HoldShort	(5)	8	-28	16	20	0.4,53	33
28	Oct/30	9	46.87	46.06	45.7(0.09)	45.75(0.04)	45.61(0.11)	46.02	-0.7	-13	27(-0.4)	20	[7]	[9]	[33]	20	6	UT	1.3	OpenLong?	(5)	8	84	13	20	1,45	33
29	Oct/27	15	47.01	46.15	45.7(0)	45.73(-0.13)	45.56(-0.18)	45.49	-1.1	-16	27(3.7)	-50	[0]	[-20]	[-3]	-41	-86	DR	-0.2	OpenShort?	(1)	-13	1	-15	-13	-0.5,22	40
30	Oct/27	14	47.01	46.15	45.66(0.02)	45.79(-0.15)	45.64(-0.11)	45.48	-1.1	-16	24(-0.2)	-50	[2]	[-15]	[-3]	-34	-89	DR	-0.5	OpenShort	(0)	-8	5	-20	-15	-0.6,31	40

31	Oct/27	13	47.01	46.15	45.66(0)	45.86(-0.15)	45.69(-0.24)	45.45	-1.1	-16	24(-0.2)	-50	[0]	[-25]	[-14]	-20	-102	DR	-0.7	OpenShort	(1)	-18	-22	-19	-20	-0.6,45	40
32	Oct/27	12	47.01	46.15	45.65(0.02)	45.93(-0.04)	45.8(-0.17)	45.59	-1	-16	24(-0.2)	-50	[2]	[-16]	[-15]	4	-74	DR	-0.6	OpenShort	(1)	-12	-33	-11	-20	-0.2,59	40
33	Oct/27	11	47.01	46.15	45.64(0.07)	45.95(0.11)	45.88(-0.04)	45.8	-0.9	-16	24(-0.4)	-35	[5]	[0]	[-8]	27	-41	DR	-0.2	OpenShort	(3)	-3	-8	-11	-20	0.5,64	40
34	Oct/27	10	47.01	46.15	45.61(0.04)	45.9(0.13)	45.9(-0.13)	45.85	-0.8	-16	25(-0.3)	-40	[3]	[-6]	[0]	38	-24	RG	-0.1	Wait	(5)	-10	14	-10	-20	0.7,70	40
35	Oct/27	9	47.01	46.15	45.59(0.02)	45.84(0.15)	45.96(-0.15)	45.76	-0.9	-16	25(0.2)	-50	[2]	[-7]	[-15]	38	-19	DR	-0.6	OpenShort?	(3)	-11	-31	-11	-20	0.5,75	40

36	Oct/26	15	47.24	46.25	45.58(0.04)	45.77(0.13)	46.03(-0.07)	45.96	-0.9	-17	25(1.9)	-50	[3]	[-2]	[-5]	59	21	DR	-0.2	OpenShort?	(3)	-5	-9	-12	0	1.1,81	40
37	Oct/26	14	47.24	46.25	45.56(0.09)	45.71(0.13)	46.06(0.07)	46.02	-0.9	-17	23(0.9)	-15	[7]	[9]	[3]	69	27	RG	-0.1	Wait	(3)	5	14	-15	13	1.4,84	40
38	Oct/26	13	47.24	46.25	45.52(0.07)	45.65(0.15)	46.03(0.28)	45.93	-0.9	-17	22(0.8)	-25	[5]	[25]	[-8]	72	90	CR	-0.3	HoldShort	(6)	20	-24	-10	15	1.3,89	40
39	Oct/26	12	47.24	46.25	45.49(0.07)	45.58(0.13)	45.9(0.42)	46.08	-0.8	-17	21(2.4)	-5	[5]	[34]	[0]	95	165	TP	0.6	OpenShort	(6)	30	-14	11	20	1.9,97	40
40	Oct/26	11	47.24	46.25	45.46(0.04)	45.52(0.15)	45.71(0.42)	46.17	-0.7	-17	19(3)	0	[3]	[34]	[18]	115	226	RG	1.7	SmallShort	(5)	30	9	58	20	2.6,100	40

41	Oct/26	10	47.24	46.25	45.44(0.07)	45.45(0.2)	45.52(0.4)	46.11	-0.8	-17	16(4.6)	15	[5]	[35]	[29]	101	181	UT	2.6	HoldLong	(5)	29	42	58	20	3,76	40
42	Oct/26	9	47.24	46.25	45.41(-0.02)	45.36(0.07)	45.34(0.13)	45.84	-1	-17	11(-2.5)	-20	[-1]	[9]	[40]	61	143	UR	3.1	SmallShort?	(1)	9	86	38	20	2.7,43	40
43	Oct/25	15	47.44	46.36	45.42(-0.09)	45.36(0)	45.28(0.02)	45.29	-1.4	-20	14(-1.8)	-50	[-7]	[-5]	[6]	-59	67	DP	0.1	OpenShort?	(-6)	1	22	-5	-11	-0.7,9	32
44	Oct/25	14	47.44	46.36	45.46(-0.13)	45.33(-0.04)	45.27(-0.13)	45.15	-1.5	-20	16(-4.8)	-50	[-9]	[-18]	[-5]	-73	29	DT	-0.5	OpenShort	(-8)	-9	-5	-12	-15	-1.3,10	32
45	Oct/25	13	47.44	46.36	45.52(-0.18)	45.35(-0.09)	45.33(-0.11)	45.18	-1.5	-20	20(-4.5)	-50	[-13]	[-19]	[-9]	-53	84	DT	-0.5	OpenShort	(-9)	-8	-25	3	-11	-1.1,25	32

46	Oct/25	12	47.44	46.36	45.6(-0.13)	45.39(-0.04)	45.33(0)	45.34	-1.4	-20	25(-4.3)	-50	[-9]	[-8]	[-5]	-43	72	DT	-0.1	OpenShort	(-11)	0	-16	2	-2	-0.7,25	32
47	Oct/25	11	47.44	46.36	45.66(-0.15)	45.41(0.04)	45.33(0)	45.44	-1.3	-20	29(-3.9)	-50	[-11]	[-6]	[12]	-36	103	DP	0.1	OpenShort	(-9)	0	33	8	2	-0.5,27	32
48	Oct/25	10	47.44	46.36	45.73(-0.15)	45.39(-0.04)	45.38(-0.02)	45.23	-1.5	-20	33(-1.7)	-50	[-11]	[-10]	[-17]	-63	38	DT	-0.3	OpenShort	(-14)	-1	-38	-21	-15	-1,12	32
49	Oct/25	9	47.44	46.36	45.8(-0.11)	45.39(0)	45.39(0.07)	45.47	-1.3	-20	35(-1)	-50	[-8]	[-1]	[3]	-50	60	DP	0.2	OpenShort?	(-9)	5	13	-17	13	-0.6,15	32
50	Oct/24	15	47.68	46.64	45.85(-0.13)	45.41(-0.02)	45.36(-0.11)	45.39	-1.4	-20	36(1.1)	-50	[-9]	[-16]	[-3]	-61	4	DT	0.1	OpenShort?	(-9)	-8	1	-20	-4	-0.9,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI