TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $45.1700 One month high (close): $49.2400

TSN Daily Change: 1.42% Daily StdDev 1.37% TSN EMA_5_Trend: 0.48% 10Minute StdDev: $0.251

Latest Price : $46.27(1.42%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	46.87	46.06	45.92(0.04)	45.91(0.13)	46.16(0.17)	46.22	-0.6	-13	21(0.8)	-25	[3]	[16]	[7]	73	73	RG	0.2	Wait?	(1)	12	12	5	20	1.2,93	33
Daily Trend: % Up Forces: Down Forces: 46.06(daily_ema_10 -0.35%) Support Levels: 45.92(weak_hourly_sma_20 -0.65%) 45.91(weak_hourly_sma_10 -0.67%) Resistance Levels: 46.87(daily_ema_20 1.41%)

2	Oct/30	14	46.87	46.06	45.9(0.09)	45.85(0.09)	46.08(0.04)	46.14	-0.6	-13	20(-2.4)	-25	[7]	[6]	[-3]	70	-33	CR	0.3	HoldShort	(1)	3	-19	7	19	1,95	33
3	Oct/30	13	46.87	46.06	45.86(0.13)	45.81(0.09)	46.06(0.35)	46.26	-0.5	-13	23(-2)	35	[10]	[29]	[15]	82	47	UT	0.8	HoldLong	(9)	26	19	23	20	1.5,94	33
4	Oct/30	12	46.87	46.06	45.8(0.11)	45.77(0.09)	45.9(0.28)	46.14	-0.6	-13	25(-1.6)	20	[8]	[24]	[11]	59	29	UT	0.8	OpenLong	(8)	20	17	13	20	1.2,79	33
5	Oct/30	11	46.87	46.06	45.75(0.07)	45.73(0.02)	45.77(0.24)	46.03	-0.7	-13	26(-0.4)	10	[5]	[18]	[18]	49	50	RG	0.8	SmallShort	(6)	18	29	30	20	0.9,76	33

6	Oct/30	10	46.87	46.06	45.72(0.04)	45.72(-0.07)	45.66(0.11)	45.84	-0.9	-13	27(-0.5)	-35	[3]	[4]	[-4]	13	17	CR	0.6	HoldShort	(5)	8	-28	16	20	0.4,53	33
7	Oct/30	9	46.87	46.06	45.7(0.09)	45.75(0.04)	45.61(0.11)	46.02	-0.7	-13	27(-0.4)	20	[7]	[9]	[33]	20	6	UT	1.3	OpenLong?	(5)	8	84	13	20	1,45	33
8	Oct/27	15	47.01	46.15	45.7(0)	45.73(-0.13)	45.56(-0.18)	45.49	-1.1	-16	27(3.7)	-50	[0]	[-20]	[-3]	-41	-86	DR	-0.2	OpenShort?	(1)	-13	1	-15	-13	-0.5,22	40
9	Oct/27	14	47.01	46.15	45.66(0.02)	45.79(-0.15)	45.64(-0.11)	45.48	-1.1	-16	24(-0.2)	-50	[2]	[-15]	[-3]	-34	-89	DR	-0.5	OpenShort	(0)	-8	5	-20	-15	-0.6,31	40
10	Oct/27	13	47.01	46.15	45.66(0)	45.86(-0.15)	45.69(-0.24)	45.45	-1.1	-16	24(-0.2)	-50	[0]	[-25]	[-14]	-20	-102	DR	-0.7	OpenShort	(1)	-18	-22	-19	-20	-0.6,45	40

11	Oct/27	12	47.01	46.15	45.65(0.02)	45.93(-0.04)	45.8(-0.17)	45.59	-1	-16	24(-0.2)	-50	[2]	[-16]	[-15]	4	-74	DR	-0.6	OpenShort	(1)	-12	-33	-11	-20	-0.2,59	40
12	Oct/27	11	47.01	46.15	45.64(0.07)	45.95(0.11)	45.88(-0.04)	45.8	-0.9	-16	24(-0.4)	-35	[5]	[0]	[-8]	27	-41	DR	-0.2	OpenShort	(3)	-3	-8	-11	-20	0.5,64	40
13	Oct/27	10	47.01	46.15	45.61(0.04)	45.9(0.13)	45.9(-0.13)	45.85	-0.8	-16	25(-0.3)	-40	[3]	[-6]	[0]	38	-24	RG	-0.1	Wait	(5)	-10	14	-10	-20	0.7,70	40
14	Oct/27	9	47.01	46.15	45.59(0.02)	45.84(0.15)	45.96(-0.15)	45.76	-0.9	-16	25(0.2)	-50	[2]	[-7]	[-15]	38	-19	DR	-0.6	OpenShort?	(3)	-11	-31	-11	-20	0.5,75	40
15	Oct/26	15	47.24	46.25	45.58(0.04)	45.77(0.13)	46.03(-0.07)	45.96	-0.9	-17	25(1.9)	-50	[3]	[-2]	[-5]	59	21	DR	-0.2	OpenShort?	(3)	-5	-9	-12	0	1.1,81	40

16	Oct/26	14	47.24	46.25	45.56(0.09)	45.71(0.13)	46.06(0.07)	46.02	-0.9	-17	23(0.9)	-15	[7]	[9]	[3]	69	27	RG	-0.1	Wait	(3)	5	14	-15	13	1.4,84	40
17	Oct/26	13	47.24	46.25	45.52(0.07)	45.65(0.15)	46.03(0.28)	45.93	-0.9	-17	22(0.8)	-25	[5]	[25]	[-8]	72	90	CR	-0.3	HoldShort	(6)	20	-24	-10	15	1.3,89	40
18	Oct/26	12	47.24	46.25	45.49(0.07)	45.58(0.13)	45.9(0.42)	46.08	-0.8	-17	21(2.4)	-5	[5]	[34]	[0]	95	165	TP	0.6	OpenShort	(6)	30	-14	11	20	1.9,97	40
19	Oct/26	11	47.24	46.25	45.46(0.04)	45.52(0.15)	45.71(0.42)	46.17	-0.7	-17	19(3)	0	[3]	[34]	[18]	115	226	RG	1.7	SmallShort	(5)	30	9	58	20	2.6,100	40
20	Oct/26	10	47.24	46.25	45.44(0.07)	45.45(0.2)	45.52(0.4)	46.11	-0.8	-17	16(4.6)	15	[5]	[35]	[29]	101	181	UT	2.6	HoldLong	(5)	29	42	58	20	3,76	40

21	Oct/26	9	47.24	46.25	45.41(-0.02)	45.36(0.07)	45.34(0.13)	45.84	-1	-17	11(-2.5)	-20	[-1]	[9]	[40]	61	143	UR	3.1	SmallShort?	(1)	9	86	38	20	2.7,43	40
22	Oct/25	15	47.44	46.36	45.42(-0.09)	45.36(0)	45.28(0.02)	45.29	-1.4	-20	14(-1.8)	-50	[-7]	[-5]	[6]	-59	67	DP	0.1	OpenShort?	(-6)	1	22	-5	-11	-0.7,9	32
23	Oct/25	14	47.44	46.36	45.46(-0.13)	45.33(-0.04)	45.27(-0.13)	45.15	-1.5	-20	16(-4.8)	-50	[-9]	[-18]	[-5]	-73	29	DT	-0.5	OpenShort	(-8)	-9	-5	-12	-15	-1.3,10	32
24	Oct/25	13	47.44	46.36	45.52(-0.18)	45.35(-0.09)	45.33(-0.11)	45.18	-1.5	-20	20(-4.5)	-50	[-13]	[-19]	[-9]	-53	84	DT	-0.5	OpenShort	(-9)	-8	-25	3	-11	-1.1,25	32
25	Oct/25	12	47.44	46.36	45.6(-0.13)	45.39(-0.04)	45.33(0)	45.34	-1.4	-20	25(-4.3)	-50	[-9]	[-8]	[-5]	-43	72	DT	-0.1	OpenShort	(-11)	0	-16	2	-2	-0.7,25	32

26	Oct/25	11	47.44	46.36	45.66(-0.15)	45.41(0.04)	45.33(0)	45.44	-1.3	-20	29(-3.9)	-50	[-11]	[-6]	[12]	-36	103	DP	0.1	OpenShort	(-9)	0	33	8	2	-0.5,27	32
27	Oct/25	10	47.44	46.36	45.73(-0.15)	45.39(-0.04)	45.38(-0.02)	45.23	-1.5	-20	33(-1.7)	-50	[-11]	[-10]	[-14]	-63	38	DT	-0.3	OpenShort	(-14)	-1	-38	2	-15	-1,12	32
28	Oct/25	9	47.44	46.36	45.8(-0.11)	45.39(0)	45.39(0.07)	45.47	-1.3	-20	35(-1)	-50	[-8]	[-1]	[6]	-50	60	DP	0.2	OpenShort?	(-9)	5	13	6	13	-0.6,15	32
29	Oct/24	15	47.68	46.64	45.85(-0.13)	45.41(-0.02)	45.36(-0.11)	45.39	-1.4	-20	36(1.1)	-50	[-9]	[-16]	[1]	-61	4	DP	0.1	OpenShort?	(-9)	-8	1	5	-4	-0.9,12	31
30	Oct/24	14	47.68	46.64	45.91(-0.15)	45.42(-0.09)	45.41(-0.07)	45.38	-1.4	-20	35(-0.5)	-50	[-11]	[-16]	[-3]	-68	13	DT	-0.1	OpenShort	(-9)	-5	-11	2	4	-1,7	31

31	Oct/24	13	47.68	46.64	45.98(-0.15)	45.46(-0.11)	45.44(0.09)	45.45	-1.4	-20	35(-1.2)	-50	[-11]	[-5]	[11]	-69	52	DP	0	OpenShort	(-11)	6	27	-2	20	-0.9,4	31
32	Oct/24	12	47.68	46.64	46.05(-0.2)	45.51(-0.18)	45.4(-0.04)	45.28	-1.5	-20	36(-1)	-50	[-14]	[-18]	[-1]	-76	20	DT	-0.2	HoldShort	(-12)	-3	-5	1	7	-1.3,7	31
33	Oct/24	11	47.68	46.64	46.14(-0.19)	45.59(-0.24)	45.42(-0.07)	45.31	-1.5	-20	37(-0.2)	-50	[-14]	[-22]	[-16]	-73	-6	DT	-0.2	OpenShort	(-14)	-5	-50	7	0	-1.4,12	31
34	Oct/24	10	47.68	46.64	46.23(-0.13)	45.7(-0.22)	45.45(0.02)	45.63	-1.3	-20	38(0.1)	-50	[-9]	[-13]	[12]	-63	6	DP	0.3	OpenShort	(-12)	1	19	12	20	-1,12	31
35	Oct/24	9	47.68	46.64	46.29(-0.15)	45.8(-0.24)	45.44(-0.09)	45.51	-1.4	-20	37(1)	-50	[-11]	[-22]	[13]	-78	-43	DP	0.1	OpenShort?	(-11)	-6	33	9	11	-1.3,5	31

36	Oct/23	15	47.96	46.93	46.36(-0.17)	45.91(-0.33)	45.48(-0.29)	45.3	-1.7	-19	36(2.1)	-50	[-12]	[-39]	[-5]	-95	-133	DT	-0.3	OpenShort?	(-14)	-21	-8	5	-20	-1.8,0	26
37	Oct/23	14	47.96	46.93	46.44(-0.17)	46.06(-0.28)	45.61(-0.33)	45.35	-1.6	-19	34(3.9)	-50	[-12]	[-40]	[-9]	-100	-142	DT	-0.5	HoldShort	(-12)	-23	-21	6	-20	-2,0	26
38	Oct/23	13	47.96	46.93	46.52(-0.15)	46.19(-0.22)	45.76(-0.41)	45.48	-1.6	-19	30(3.5)	-50	[-11]	[-43]	[-9]	-105	-174	DT	-0.6	HoldShort	(-11)	-29	-14	3	-20	-2.2,0	26
39	Oct/23	12	47.96	46.93	46.59(-0.15)	46.29(-0.24)	45.95(-0.45)	45.57	-1.5	-19	27(4.4)	-50	[-11]	[-47]	[-11]	-110	-184	DT	-0.9	HoldShort	(-11)	-32	-20	1	-20	-2.4,0	26
40	Oct/23	11	47.96	46.93	46.66(-0.13)	46.4(-0.22)	46.16(-0.43)	45.7	-1.4	-19	23(4.5)	-50	[-9]	[-44]	[-25]	-118	-188	DT	-1.3	HoldShort	(-11)	-31	-50	-13	-20	-2.7,0	26

41	Oct/23	10	47.96	46.93	46.72(-0.13)	46.5(-0.17)	46.36(-0.28)	46.02	-1.2	-19	18(0.8)	-50	[-9]	[-32]	[-6]	-113	-91	DT	-1.2	CloseShort	(-6)	-20	-1	-21	-20	-2.5,0	26
42	Oct/23	9	47.96	46.93	46.78(-0.15)	46.58(-0.24)	46.49(-0.3)	46.03	-1.2	-19	17(2)	-50	[-11]	[-36]	[-27]	-112	-86	DT	-1.7	HoldShort?	(-11)	-21	-61	-23	-20	-2.7,6	26
43	Oct/20	15	48.24	47.15	46.85(-0.09)	46.69(-0.15)	46.63(-0.02)	46.43	-1.2	-18	15(-0.1)	-50	[-6]	[-11]	[-11]	-78	-5	DT	-0.8	HoldShort?	(-8)	-1	-26	-11	-2	-1.7,15	29
44	Oct/20	14	48.24	47.15	46.89(-0.06)	46.76(-0.04)	46.64(-0.02)	46.6	-1.1	-18	15(0.1)	-50	[-4]	[-6]	[-4]	-50	-4	DT	-0.2	OpenShort	(-6)	-1	-12	7	-19	-1.2,30	29
45	Oct/20	13	48.24	47.15	46.92(-0.06)	46.78(-0.04)	46.65(0.02)	46.68	-1	-18	15(-0.3)	-50	[-4]	[-4]	[-2]	-43	16	DT	0.1	OpenShort	(-3)	1	-15	18	-2	-1,32	29

46	Oct/20	12	48.24	47.15	46.95(-0.06)	46.8(-0.04)	46.64(-0.02)	46.78	-0.9	-18	16(-1.5)	-50	[-4]	[-6]	[9]	-46	16	DP	0.6	OpenShort	(-4)	-1	19	16	6	-0.7,22	29
47	Oct/20	11	48.24	47.15	46.98(-0.09)	46.82(-0.04)	46.65(-0.21)	46.66	-1	-18	17(-1)	-50	[-7]	[-21]	[8]	-71	-32	DP	0	OpenShort	(-6)	-15	26	2	-15	-1.2,9	29
48	Oct/20	10	48.24	47.15	47.02(-0.13)	46.84(-0.11)	46.75(-0.28)	46.49	-1.1	-18	18(0.9)	-50	[-9]	[-29]	[-15]	-98	-50	DT	-0.9	HoldShort	(-8)	-20	-20	-33	-20	-1.9,0	29
49	Oct/20	9	48.24	47.15	47.08(-0.08)	46.89(-0.04)	46.88(-0.09)	46.62	-1	-18	17(0.7)	-50	[-6]	[-12]	[-11]	-93	-41	DT	-1	HoldShort?	(-8)	-7	-9	-31	-20	-1.7,0	29
50	Oct/19	15	48.47	47.27	47.12(-0.04)	46.91(-0.06)	46.92(-0.11)	46.68	-1	-22	16(3.2)	-50	[-3]	[-14]	[-14]	-78	-77	DT	-0.9	OpenShort?	(-6)	-8	-26	-26	-17	-1.7,15	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI