TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $46.5200 One month high (close): $53.9000

TSN Daily Change: 1.83% Daily StdDev 1.4% TSN EMA_5_Trend: 0.06% 10Minute StdDev: $0.3538

Latest Price : $47.37(1.83%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	49.41	47.75	47.02(-0.02)	47.01(0.15)	47.4(0.23)	47.43	-0.9	-26	15(-0.4)	-30	[-1]	[18]	[5]	75	164	UR	0.1	SmallShort?	(2)	16	3	8	20	1.2,95	27
Daily Trend: % Up Forces: Down Forces: 47.02(hourly_sma_20 -0.86%) Support Levels: 47.01(weak_hourly_sma_10 -0.89%) Resistance Levels: 47.75(daily_ema_10 0.67%) 49.41(daily_ema_20 4.17%)

2	Oct/16	14	49.41	47.75	47.03(-0.06)	46.94(0.15)	47.29(0.32)	47.41	-0.9	-26	15(-2.4)	-50	[-4]	[23]	[1]	75	215	UR	0.4	SmallShort	(-2)	23	-16	22	20	1.1,97	27
3	Oct/16	13	49.41	47.75	47.06(-0.04)	46.87(0.13)	47.14(0.45)	47.51	-0.8	-26	17(-1.7)	-25	[-3]	[32]	[15]	72	247	UR	0.9	SmallShort	(-3)	32	10	37	20	1.1,94	27
4	Oct/16	12	49.41	47.75	47.08(-0.04)	46.81(0.09)	46.93(0.45)	47.45	-0.9	-26	19(-1.5)	-15	[-3]	[31]	[25]	50	227	UR	1.2	SmallShort	(-4)	32	36	39	20	0.9,77	27
5	Oct/16	11	49.41	47.75	47.1(-0.11)	46.77(0.06)	46.72(0.24)	47.22	-1	-26	21(-2.3)	-40	[-8]	[14]	[28]	9	195	UR	1.1	SmallShort	(-6)	17	56	32	20	0.3,51	27

6	Oct/16	10	49.41	47.75	47.15(-0.13)	46.74(-0.02)	46.61(0.09)	46.87	-1.1	-26	23(-1.5)	-50	[-9]	[-0]	[15]	-39	87	UR	0.5	SmallShort	(-10)	6	30	17	19	-0.5,24	27
7	Oct/16	9	49.41	47.75	47.21(-0.15)	46.75(-0.13)	46.57(-0.09)	46.68	-1.2	-26	24(-0.8)	-50	[-11]	[-17]	[16]	-66	13	DP	0.2	OpenShort?	(-13)	-6	43	6	13	-1,9	27
8	Oct/13	15	49.73	47.93	47.28(-0.21)	46.81(-0.21)	46.61(-0.17)	46.41	-1.4	-31	25(0.9)	-50	[-15]	[-30]	[-2]	-88	-18	DT	-0.4	HoldShort?	(-14)	-12	-3	0	-9	-1.5,0	27
9	Oct/13	14	49.73	47.93	47.38(-0.19)	46.91(-0.15)	46.69(-0.26)	46.43	-1.4	-31	24(0.7)	-50	[-14]	[-34]	[-18]	-90	-78	DT	-0.4	HoldShort	(-16)	-19	-43	-1	-20	-1.6,0	27
10	Oct/13	13	49.73	47.93	47.47(-0.15)	46.98(-0.11)	46.81(-0.13)	46.7	-1.3	-31	24(0.7)	-50	[-11]	[-22]	[-2]	-85	-45	DT	-0.2	HoldShort	(-13)	-9	-1	2	-20	-1.4,0	27

11	Oct/13	12	49.73	47.93	47.54(-0.15)	47.03(-0.19)	46.87(-0.15)	46.71	-1.3	-31	23(0.9)	-50	[-11]	[-27]	[-5]	-88	-61	DT	-0.3	HoldShort	(-11)	-11	-11	-3	-6	-1.5,0	27
12	Oct/13	11	49.73	47.93	47.61(-0.06)	47.12(-0.25)	46.94(-0.17)	46.78	-1.2	-31	22(1.3)	-50	[-4]	[-29]	[-1]	-88	-152	DT	-0.3	OpenShort	(-11)	-12	-4	-1	9	-1.6,2	27
13	Oct/13	10	49.73	47.93	47.64(-0.04)	47.24(-0.23)	47.02(-0.23)	46.81	-1.2	-31	21(1)	-50	[-3]	[-32]	[-15]	-91	-186	DT	-0.4	HoldShort	(-4)	-17	-41	-5	-13	-1.7,2	27
14	Oct/13	9	49.73	47.93	47.66(0.02)	47.35(-0.19)	47.13(-0.06)	47.07	-1.1	-31	20(-0.4)	-35	[1]	[-17]	[4]	-78	-154	RG	-0.1	Wait?	(-2)	-4	14	-4	-6	-1.2,2	27
15	Oct/12	15	50.12	48.32	47.65(0.02)	47.44(-0.25)	47.16(-0.08)	46.98	-1.3	-28	20(-0.4)	-50	[1]	[-19]	[-5]	-84	-179	DR	-0.4	HoldShort?	(0)	-6	-7	-12	-13	-1.4,1	27

16	Oct/12	14	50.12	48.32	47.64(0.02)	47.56(-0.21)	47.2(-0.21)	47.02	-1.3	-28	20(-0.8)	-50	[1]	[-27]	[-13]	-76	-200	DR	-0.4	HoldShort	(2)	-15	-25	-10	-20	-1.3,7	27
17	Oct/12	13	50.12	48.32	47.63(0.06)	47.66(-0.21)	47.3(-0.34)	47.18	-1.2	-28	21(-1.6)	-50	[4]	[-36]	[-15]	-65	-230	DR	-0.2	OpenShort	(4)	-24	-33	-11	-20	-0.9,8	27
18	Oct/12	12	50.12	48.32	47.6(0.02)	47.76(-0.21)	47.46(-0.25)	47.39	-1.1	-28	23(-0.4)	-50	[1]	[-30]	[6]	-48	-120	RG	-0.1	Wait	(6)	-18	28	-19	0	-0.4,12	27
19	Oct/12	11	50.12	48.32	47.59(-0.02)	47.86(-0.21)	47.58(-0.31)	47.21	-1.2	-28	23(0.2)	-50	[-1]	[-35]	[-7]	-47	-135	DT	-0.7	OpenShort	(0)	-22	8	-30	-20	-0.7,21	27
20	Oct/12	10	50.12	48.32	47.6(-0.06)	47.96(-0.21)	47.73(-0.44)	47.16	-1.2	-28	23(0.4)	-50	[-4]	[-45]	[-30]	-31	-139	DT	-1	OpenShort	(-2)	-31	-59	-25	-20	-0.8,39	27

21	Oct/12	9	50.12	48.32	47.63(0.04)	48.06(-0.1)	47.94(-0.17)	47.54	-1.1	-28	23(-0.1)	-50	[3]	[-20]	[-30]	8	-100	DR	-0.7	OpenShort?	(-2)	-12	-73	-14	-20	-0.2,63	27
22	Oct/11	15	50.47	48.6	47.61(0.06)	48.11(0.17)	48.02(-0.06)	48.01	-1.1	-25	23(-0.5)	-35	[4]	[-0]	[-3]	42	7	DR	-0	OpenShort?	(6)	-4	6	-7	-20	0.7,74	24
23	Oct/11	14	50.47	48.6	47.58(0.08)	48.03(0.15)	48.05(-0.21)	47.97	-1.1	-25	23(0.1)	-35	[6]	[-11]	[-4]	44	-50	DR	-0.1	OpenShort	(4)	-15	1	-7	-20	0.7,76	24
24	Oct/11	13	50.47	48.6	47.54(0.11)	47.96(0.21)	48.15(-0.08)	47.96	-1.1	-25	23(-0.1)	-40	[8]	[1]	[-12]	49	-38	CR	-0.4	HoldShort	(6)	-6	-24	-8	-20	0.8,79	24
25	Oct/11	12	50.47	48.6	47.49(0.06)	47.86(0.27)	48.19(0.02)	48.12	-1	-25	23(0.8)	-30	[4]	[9]	[-0]	62	76	RG	-0.1	Wait	(10)	1	9	-9	-20	1.2,82	24

26	Oct/11	11	50.47	48.6	47.46(-0.04)	47.73(0.27)	48.18(-0.02)	48.06	-1	-25	22(-1.1)	-50	[-3]	[5]	[-6]	65	165	RG	-0.2	Wait	(4)	-1	-13	-5	-6	1.1,87	24
27	Oct/11	10	50.47	48.6	47.48(-0.06)	47.6(0.29)	48.19(0.29)	48.14	-1	-25	24(-1.8)	-50	[-4]	[27]	[-13]	74	270	RG	-0.1	Wait	(-3)	21	-46	7	8	1.2,94	24
28	Oct/11	9	50.47	48.6	47.51(0.02)	47.46(0.32)	48.05(0.57)	48.44	-0.9	-25	25(0.7)	-5	[1]	[50]	[24]	90	320	RG	0.7	Wait?	(0)	41	41	19	20	1.6,100	24
29	Oct/10	15	50.7	48.78	47.5(-0.02)	47.31(0.13)	47.78(0.5)	48.17	-1.1	-27	25(-0.9)	-20	[-1]	[36]	[16]	80	282	UR	0.7	SmallShort?	(-2)	36	11	34	20	1.2,100	23
30	Oct/10	14	50.7	48.78	47.5(0)	47.25(0.15)	47.54(0.64)	48.1	-1.1	-27	26(-0.4)	-15	[0]	[47]	[14]	54	275	UR	1	SmallShort	(-3)	46	0	32	20	1,79	23

31	Oct/10	9	50.7	48.78	47.51(-0.08)	47.18(0.13)	47.24(0.49)	48.1	-1.1	-27	26(-1.9)	-40	[-6]	[34]	[56]	32	317	UR	1.4	SmallShort?	(-2)	35	128	33	20	1,57	23
32	Oct/9	15	50.93	49.05	47.55(-0.13)	47.18(0)	47.01(0.28)	47.28	-1.6	-29	28(-2.2)	-50	[-9]	[13]	[7]	-21	134	UR	0.4	SmallShort?	(-11)	20	6	18	20	-0.4,39	14
33	Oct/9	14	50.93	49.05	47.61(-0.13)	47.12(0.02)	46.88(0.09)	47.24	-1.6	-29	30(-0.5)	-50	[-10]	[-0]	[19]	-42	71	UR	0.5	SmallShort	(-13)	7	47	15	11	-0.5,21	14
34	Oct/9	13	50.93	49.05	47.67(-0.13)	47.11(-0.04)	46.84(-0.26)	46.94	-1.8	-29	31(0.7)	-50	[-10]	[-28]	[5]	-66	-85	DP	0.1	OpenShort	(-11)	-19	16	9	-20	-1.1,12	14
35	Oct/9	12	50.93	49.05	47.73(-0.15)	47.13(-0.15)	46.96(-0.32)	46.84	-1.8	-29	30(0.9)	-50	[-11]	[-37]	[3]	-76	-121	DP	-0.2	OpenShort	(-11)	-23	11	-3	-4	-1.3,7	14

36	Oct/9	11	50.93	49.05	47.8(-0.19)	47.2(-0.34)	47.11(-0.25)	46.77	-1.8	-29	29(1.4)	-50	[-14]	[-39]	[7]	-86	-93	DP	-0.5	OpenShort	(-13)	-18	25	-12	13	-1.6,4	14
37	Oct/9	10	50.93	49.05	47.89(-0.17)	47.36(-0.42)	47.23(-0.32)	46.61	-1.9	-29	28(3.5)	-50	[-12]	[-47]	[-31]	-92	-181	DT	-1	OpenShort	(-16)	-23	-79	-15	-20	-2.1,11	14
38	Oct/9	9	50.93	49.05	47.97(-0.1)	47.56(-0.25)	47.38(-0.02)	47.11	-1.7	-29	24(1.2)	-50	[-7]	[-18]	[-18]	-67	-87	DT	-0.5	OpenShort?	(-7)	-2	-53	2	-4	-1.6,23	14
39	Oct/6	15	51.21	49.4	48.02(-0.15)	47.68(-0.19)	47.39(0.19)	47.45	-1.8	-27	23(-2.3)	-50	[-11]	[-1]	[-7]	-50	74	DT	0.1	OpenShort?	(-6)	14	-28	11	4	-1.1,28	14
40	Oct/6	14	51.21	49.4	48.09(-0.15)	47.77(-0.17)	47.3(0.04)	47.63	-1.7	-27	25(-1.6)	-50	[-11]	[-11]	[18]	-48	57	DP	0.6	OpenShort	(-9)	3	44	16	6	-0.9,25	14

41	Oct/6	13	51.21	49.4	48.16(-0.19)	47.85(-0.27)	47.28(-0.46)	47.35	-1.8	-27	27(0.1)	-50	[-14]	[-52]	[4]	-72	-96	DP	0.1	OpenShort	(-16)	-34	11	12	-15	-1.5,16	14
42	Oct/6	12	51.21	49.4	48.25(-0.19)	47.98(-0.25)	47.5(-0.48)	47.28	-1.9	-27	27(-0.2)	-50	[-14]	[-53]	[0]	-83	-130	DT	-0.4	HoldShort	(-14)	-35	10	1	-20	-1.7,10	14
43	Oct/6	11	51.21	49.4	48.34(-0.23)	48.1(-0.25)	47.73(-0.52)	47.22	-1.9	-27	27(1.9)	-50	[-17]	[-57]	[0]	-96	-131	DT	-0.9	OpenShort	(-17)	-38	32	-23	-20	-2,4	14
44	Oct/6	10	51.21	49.4	48.45(-0.23)	48.22(-0.25)	47.98(-0.58)	47.02	-2	-27	25(4.5)	-50	[-17]	[-61]	[-40]	-108	-216	DT	-1.8	HoldShort	(-17)	-42	-79	-25	-20	-2.7,10	14
45	Oct/6	9	51.21	49.4	48.56(-0.16)	48.34(-0.14)	48.26(-0.33)	47.53	-1.8	-27	20(2.2)	-50	[-12]	[-37]	[-55]	-87	-133	DT	-1.7	OpenShort?	(-16)	-24	-136	-14	-20	-2.4,23	14

46	Oct/5	15	51.46	49.78	48.64(-0.04)	48.34(0)	48.42(-0.08)	48.42	-1.6	-24	18(-2)	-50	[-3]	[-13]	[-3]	-28	-30	DT	0	OpenShort?	(-4)	-6	-16	6	10	-0.6,37	14
47	Oct/5	14	51.46	49.78	48.66(-0.06)	48.41(0.08)	48.46(-0.04)	48.52	-1.5	-24	20(-0.5)	-50	[-4]	[-7]	[5]	-33	20	DP	0.2	OpenShort	(-3)	-3	17	-0	-4	-0.4,27	14
48	Oct/5	13	51.46	49.78	48.69(-0.08)	48.37(0.02)	48.48(0.04)	48.41	-1.6	-24	21(-0.1)	-50	[-6]	[-4]	[2]	-44	29	DP	-0.2	OpenShort	(-6)	3	14	-15	-8	-0.7,24	14
49	Oct/5	12	51.46	49.78	48.73(-0.06)	48.36(-0.1)	48.46(0.06)	48.32	-1.7	-24	21(0.5)	-50	[-4]	[-6]	[-8]	-46	-6	DT	-0.4	OpenShort	(-6)	4	-19	-15	14	-1,29	14
50	Oct/5	11	51.46	49.78	48.76(-0.04)	48.41(-0.14)	48.43(0.04)	48.44	-1.6	-24	20(0.4)	-50	[-3]	[-9]	[-9]	-32	-21	DT	0	OpenShort	(-3)	3	-29	-11	20	-0.8,38	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI