|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $57.6400 One month high (close): $62.3600
TSN Daily Change: -1.49% Daily StdDev 1.41% TSN EMA_5_Trend: -0.48% 10Minute StdDev: $0.2009
Latest Price : $57.64(-1.49%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 60.08 | 59.12 | 58.33(-0.1) | 58.29(-0.12) | 58.22(-0.22) | 57.74 | -1.9 | | -14 | 13(2.6) | -50 | [-7] | [-26] | [-25] | -118 | -55 | DT | -2.9 | HoldShort? | | (-4) | -16 | -46 | -36 | -20 | -3.6,22 | 34 | Sample size 32 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.29(hourly_sma_10 0.95%) 58.33(hourly_sma_20 1.02%) 59.12(daily_ema_10 2.39%) 60.08(daily_ema_20 4.05%)
|
| | | 2 | Mar/9 | 14 | 60.08 | 59.12 | 58.39(-0.05) | 58.36(-0.03) | 58.35(-0.14) | 58.12 | -1.6 | | -14 | 11(-0.5) | -50 | [-4] | [-16] | [-16] | -56 | -36 | DT | -1.7 | OpenShort | | (-5) | -10 | -41 | -3 | -20 | -2,44 | 34 | | 3 | Mar/9 | 13 | 60.08 | 59.12 | 58.39(0) | 58.36(0) | 58.43(0.09) | 58.46 | -1.3 | | -14 | 11(-0.6) | -45 | [0] | [2] | [3] | 4 | 33 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 16 | 9 | 0.3,46 | 34 | | 4 | Mar/9 | 12 | 60.08 | 59.12 | 58.42(-0.03) | 58.38(0.02) | 58.38(0.03) | 58.46 | -1.3 | | -14 | 12(-1.1) | -50 | [-2] | [-2] | [7] | -11 | 47 | DP | 0.5 | OpenShort | | (-1) | 2 | 19 | -0 | 12 | 0.3,32 | 34 | | 5 | Mar/9 | 11 | 60.08 | 59.12 | 58.44(-0.05) | 58.37(-0.03) | 58.36(-0.02) | 58.3 | -1.4 | | -14 | 13(-1.8) | -50 | [-4] | [-8] | [-2] | -48 | 25 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | 7 | -12 | -0.9,25 | 34 | | | | |
| 6 | Mar/9 | 10 | 60.08 | 59.12 | 58.47(-0.05) | 58.37(0) | 58.37(-0.02) | 58.35 | -1.4 | | -14 | 15(-2.9) | -50 | [-4] | [-7] | [-7] | -43 | 25 | DT | -0.1 | OpenShort | | (-2) | -1 | -24 | 8 | 0 | -0.7,25 | 34 | | 7 | Mar/9 | 9 | 60.08 | 59.12 | 58.5(-0.05) | 58.39(0.05) | 58.38(0.07) | 58.55 | -1.2 | | -14 | 18(-3.1) | -45 | [-4] | [1] | [15] | -10 | 78 | UR | 0.8 | SmallShort? | | (-4) | 5 | 32 | 17 | 14 | 0.2,35 | 34 | | 8 | Mar/8 | 15 | 60.21 | 59.58 | 58.53(-0.07) | 58.36(-0.02) | 58.34(-0.07) | 58.29 | -1.7 | | -10 | 21(-3.9) | -50 | [-5] | [-10] | [-2] | -70 | 14 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -7 | -10 | -0.9,3 | 34 | | 9 | Mar/8 | 14 | 60.21 | 59.58 | 58.57(-0.09) | 58.36(0) | 58.38(-0.02) | 58.3 | -1.7 | | -10 | 25(-4.5) | -50 | [-6] | [-6] | [-2] | -66 | 36 | DT | -0.3 | OpenShort | | (-5) | -1 | -1 | -3 | -9 | -1,9 | 34 | | 10 | Mar/8 | 13 | 60.21 | 59.58 | 58.62(-0.1) | 58.37(-0.02) | 58.39(-0.05) | 58.31 | -1.7 | | -10 | 29(-2.8) | -50 | [-7] | [-9] | [-4] | -62 | 37 | DT | -0.2 | OpenShort | | (-7) | -4 | -11 | -3 | -2 | -1,13 | 34 | | | | |
| 11 | Mar/8 | 12 | 60.21 | 59.58 | 58.68(-0.07) | 58.38(-0.07) | 58.42(0.03) | 58.4 | -1.6 | | -10 | 32(-1.9) | -50 | [-5] | [-5] | [3] | -49 | 27 | DP | -0.1 | OpenShort | | (-6) | 2 | 0 | 7 | 20 | -0.8,21 | 34 | | 12 | Mar/8 | 11 | 60.21 | 59.58 | 58.72(-0.1) | 58.42(-0.05) | 58.4(0.02) | 58.4 | -1.6 | | -10 | 34(-2.2) | -50 | [-7] | [-5] | [-3] | -56 | 56 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 4 | 3 | -0.9,17 | 34 | | 13 | Mar/8 | 10 | 60.21 | 59.58 | 58.78(-0.07) | 58.42(0) | 58.39(0.1) | 58.5 | -1.5 | | -10 | 36(-2.3) | -50 | [-5] | [3] | [8] | -52 | 46 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 9 | 7 | -0.7,16 | 34 | | 14 | Mar/8 | 9 | 60.21 | 59.58 | 58.82(-0.08) | 58.45(-0.09) | 58.33(-0.03) | 58.34 | -1.7 | | -10 | 38(1.2) | -50 | [-6] | [-10] | [-2] | -69 | -7 | DT | 0 | OpenShort? | | (-7) | -2 | -11 | 7 | 3 | -1.1,9 | 34 | | 15 | Mar/7 | 15 | 60.36 | 59.89 | 58.87(-0.05) | 58.5(-0.09) | 58.33(0) | 58.43 | -1.8 | | -8 | 37(-0.8) | -45 | [-4] | [-7] | [4] | -69 | -19 | DP | 0.2 | OpenShort? | | (-5) | 0 | 7 | 7 | 2 | -1.1,9 | 37 | | | | |
| 16 | Mar/7 | 14 | 60.36 | 59.89 | 58.9(-0.05) | 58.55(-0.12) | 58.35(-0.15) | 58.37 | -1.9 | | -8 | 38(1.8) | -50 | [-4] | [-19] | [4] | -78 | -77 | DP | 0 | OpenShort | | (-5) | -11 | 9 | 6 | 7 | -1.3,5 | 37 | | 17 | Mar/7 | 13 | 60.36 | 59.89 | 58.93(-0.05) | 58.62(-0.14) | 58.44(-0.14) | 58.3 | -1.9 | | -8 | 36(2.5) | -50 | [-4] | [-19] | [-3] | -91 | -94 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -1 | -3 | -1.7,2 | 37 | | 18 | Mar/7 | 12 | 60.36 | 59.89 | 58.96(-0.03) | 58.7(-0.12) | 58.52(-0.1) | 58.35 | -1.9 | | -8 | 34(2.4) | -40 | [-2] | [-15] | [-1] | -91 | -96 | DT | -0.5 | OpenShort | | (-2) | -7 | 9 | -12 | -20 | -1.7,2 | 37 | | 19 | Mar/7 | 11 | 60.36 | 59.89 | 58.98(-0.02) | 58.77(-0.19) | 58.58(-0.15) | 58.28 | -2 | | -8 | 31(2.4) | -50 | [-1] | [-21] | [-9] | -96 | -138 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -8 | -19 | -2.1,7 | 37 | | 20 | Mar/7 | 10 | 60.36 | 59.89 | 58.98(0) | 58.88(-0.15) | 58.67(-0.12) | 58.42 | -1.8 | | -8 | 29(0.3) | -50 | [0] | [-17] | [-19] | -89 | -131 | DR | -0.8 | HoldShort | | (0) | -9 | -50 | -9 | -17 | -1.9,9 | 37 | | | | |
| 21 | Mar/7 | 9 | 60.36 | 59.89 | 58.98(0) | 58.97(-0.08) | 58.74(-0.09) | 58.83 | -1.4 | | -8 | 28(-0.3) | -40 | [0] | [-12] | [5] | -54 | -53 | DP | 0.3 | OpenShort? | | (1) | -6 | 16 | -3 | 2 | -0.5,9 | 37 | | 22 | Mar/6 | 15 | 60.5 | 60.14 | 58.99(0.02) | 59.02(-0.14) | 58.79(-0.15) | 58.7 | -1.9 | | -10 | 29(-4.3) | -50 | [1] | [-19] | [-2] | -73 | -108 | DR | -0.3 | OpenShort? | | (0) | -11 | 6 | -19 | -14 | -1,2 | 38 | | 23 | Mar/6 | 14 | 60.5 | 60.14 | 58.98(-0.05) | 59.1(-0.14) | 58.88(-0.14) | 58.65 | -1.9 | | -10 | 33(0.5) | -50 | [-4] | [-19] | [-8] | -63 | -45 | DT | -0.7 | OpenShort | | (1) | -10 | -7 | -23 | -20 | -1,12 | 38 | | 24 | Mar/6 | 13 | 60.5 | 60.14 | 59.01(-0.05) | 59.18(-0.08) | 58.96(-0.24) | 58.71 | -1.9 | | -10 | 33(0.2) | -50 | [-4] | [-24] | [-14] | -44 | -60 | DT | -0.8 | OpenShort | | (-4) | -17 | -21 | -23 | -20 | -1,31 | 38 | | 25 | Mar/6 | 12 | 60.5 | 60.14 | 59.04(-0.03) | 59.23(-0.05) | 59.1(-0.17) | 58.88 | -1.7 | | -10 | 32(-0.3) | -50 | [-2] | [-18] | [-12] | -16 | -43 | DT | -0.7 | OpenShort | | (-2) | -12 | -19 | -15 | -20 | -0.5,47 | 38 | | | | |
| 26 | Mar/6 | 11 | 60.5 | 60.14 | 59.06(-0.02) | 59.26(0.02) | 59.2(-0.1) | 59.04 | -1.5 | | -10 | 33(-0.7) | -50 | [-1] | [-10] | [-9] | 6 | -6 | DT | -0.5 | OpenShort | | (-1) | -7 | -10 | -21 | -20 | -0.1,58 | 38 | | 27 | Mar/6 | 10 | 60.5 | 60.14 | 59.06(0) | 59.25(0.05) | 59.26(-0.1) | 59.12 | -1.4 | | -10 | 33(0) | -50 | [0] | [-9] | [-1] | 26 | -15 | DR | -0.4 | OpenShort | | (-1) | -7 | 11 | -16 | -20 | 0.2,71 | 38 | | 28 | Mar/6 | 9 | 60.5 | 60.14 | 59.06(0) | 59.22(0.05) | 59.32(-0.13) | 59.03 | -1.5 | | -10 | 33(-0.1) | -50 | [0] | [-11] | [-20] | 29 | -42 | DR | -0.9 | OpenShort? | | (0) | -9 | -45 | -13 | -20 | -0.1,81 | 38 | | 29 | Mar/3 | 15 | 60.76 | 60.41 | 59.07(0.07) | 59.19(0.15) | 59.4(0.07) | 59.41 | -1.2 | | -9 | 33(5.6) | -25 | [5] | [9] | [-0] | 69 | 6 | RG | 0 | Wait? | | (2) | 5 | 1 | -2 | -5 | 1.1,91 | 45 | | 30 | Mar/3 | 14 | 60.76 | 60.41 | 59.07(0) | 59.1(0.14) | 59.36(0.08) | 59.4 | -1.2 | | -9 | 28(0.2) | -45 | [0] | [8] | [5] | 73 | 80 | UR | 0.1 | SmallShort | | (4) | 6 | 11 | 4 | 7 | 1.2,93 | 45 | | | | |
| 31 | Mar/3 | 13 | 60.76 | 60.41 | 59.03(-0.03) | 59.02(0.12) | 59.31(0.12) | 59.31 | -1.3 | | -9 | 28(-1.7) | -50 | [-2] | [10] | [-3] | 68 | 109 | RG | 0 | Wait | | (0) | 9 | -18 | 12 | 10 | 0.9,95 | 45 | | 32 | Mar/3 | 12 | 60.76 | 60.41 | 59.05(-0.02) | 58.95(0.15) | 59.24(0.2) | 59.46 | -1.1 | | -9 | 29(-2.7) | -40 | [-1] | [17] | [7] | 75 | 140 | UR | 0.7 | SmallShort | | (-1) | 14 | 2 | 24 | 20 | 1.2,95 | 45 | | 33 | Mar/3 | 11 | 60.76 | 60.41 | 59.06(-0.03) | 58.86(0.03) | 59.12(0.25) | 59.44 | -1.2 | | -9 | 32(-2.2) | -30 | [-2] | [16] | [18] | 61 | 152 | UR | 0.9 | SmallShort | | (-2) | 18 | 26 | 29 | 20 | 1,86 | 45 | | 34 | Mar/3 | 10 | 60.76 | 60.41 | 59.08(-0.05) | 58.84(0.02) | 58.97(0.27) | 59.22 | -1.4 | | -9 | 34(-3.4) | -35 | [-4] | [16] | [12] | 32 | 137 | UR | 0.6 | SmallShort | | (-4) | 19 | 11 | 27 | 20 | 0.4,72 | 45 | | 35 | Mar/3 | 9 | 60.76 | 60.41 | 59.11(-0.08) | 58.83(-0.05) | 58.81(0.15) | 59.13 | -1.4 | | -9 | 38(-3.5) | -50 | [-6] | [5] | [12] | 4 | 118 | UR | 0.7 | SmallShort? | | (-5) | 11 | 17 | 23 | 20 | 0,54 | 45 | | | | |
| 36 | Mar/2 | 15 | 61.04 | 60.57 | 59.16(-0.08) | 58.86(-0.07) | 58.72(0.1) | 58.99 | -1.4 | | -11 | 41(6) | -50 | [-6] | [0] | [13] | -25 | 76 | UR | 0.6 | SmallShort? | | (-6) | 7 | 21 | 18 | 20 | -0.4,35 | 42 | | 37 | Mar/2 | 14 | 61.04 | 60.57 | 59.21(-0.13) | 58.9(-0.03) | 58.66(0.12) | 58.82 | -1.6 | | -11 | 35(-3.6) | -50 | [-9] | [2] | [5] | -50 | 89 | UR | 0.3 | SmallShort | | (-7) | 9 | 11 | 11 | -5 | -0.8,20 | 42 | | 38 | Mar/2 | 13 | 61.04 | 60.57 | 59.29(-0.15) | 58.92(-0.03) | 58.59(-0.19) | 58.73 | -1.6 | | -11 | 39(-3.7) | -50 | [-11] | [-20] | [6] | -66 | 13 | DP | 0.3 | OpenShort | | (-11) | -13 | 22 | 1 | -14 | -1,9 | 42 | | 39 | Mar/2 | 12 | 61.04 | 60.57 | 59.38(-0.18) | 58.94(-0.05) | 58.7(-0.25) | 58.55 | -1.7 | | -11 | 42(-2.3) | -50 | [-13] | [-26] | [-3] | -79 | -23 | DT | -0.2 | HoldShort | | (-14) | -18 | 2 | -1 | -20 | -1.4,6 | 42 | | 40 | Mar/2 | 11 | 61.04 | 60.57 | 59.49(-0.2) | 58.97(-0.14) | 58.85(-0.25) | 58.53 | -1.8 | | -11 | 45(-1.8) | -50 | [-14] | [-29] | [-10] | -83 | -23 | DT | -0.5 | HoldShort | | (-13) | -18 | -18 | -14 | -20 | -1.5,5 | 42 | | | | |
| 41 | Mar/2 | 10 | 61.04 | 60.57 | 59.61(-0.18) | 59.05(-0.15) | 59(-0.22) | 58.68 | -1.7 | | -11 | 47(-1.9) | -50 | [-13] | [-27] | [5] | -70 | -36 | DP | -0.5 | OpenShort | | (-14) | -16 | 22 | -9 | -7 | -1.4,15 | 42 | | 42 | Mar/2 | 9 | 61.04 | 60.57 | 59.72(-0.23) | 59.14(-0.22) | 59.13(-0.2) | 58.5 | -1.8 | | -11 | 48(-1) | -50 | [-16] | [-29] | [-33] | -75 | -21 | DT | -0.9 | HoldShort? | | (-16) | -14 | -89 | -9 | -20 | -1.8,20 | 42 | | 43 | Mar/1 | 15 | 61.33 | 60.8 | 59.86(-0.18) | 59.27(-0.1) | 59.25(0.1) | 59.24 | -1.3 | | -11 | 49(1.4) | -50 | [-13] | [-2] | [0] | -40 | 104 | DT | -0 | OpenShort? | | (-12) | 7 | -5 | 6 | 8 | -0.9,33 | 49 | | 44 | Mar/1 | 14 | 61.33 | 60.8 | 59.97(-0.17) | 59.33(-0.1) | 59.19(0.19) | 59.28 | -1.3 | | -11 | 48(-2.3) | -50 | [-12] | [4] | [2] | -43 | 94 | UR | 0.1 | SmallShort | | (-13) | 13 | -4 | 11 | 17 | -0.9,30 | 49 | | 45 | Mar/1 | 13 | 61.33 | 60.8 | 60.07(-0.15) | 59.39(-0.12) | 59.08(-0.02) | 59.31 | -1.3 | | -11 | 50(-1.1) | -50 | [-11] | [-11] | [2] | -49 | 14 | DP | 0.3 | OpenShort | | (-13) | -1 | -5 | 14 | 17 | -0.9,24 | 49 | | | | |
| 46 | Mar/1 | 12 | 61.33 | 60.8 | 60.16(-0.15) | 59.46(-0.08) | 59.09(-0.07) | 59.35 | -1.2 | | -11 | 51(-0.8) | -50 | [-11] | [-13] | [15] | -58 | 1 | DP | 0.3 | OpenShort | | (-12) | -5 | 33 | 17 | 9 | -1,17 | 49 | | 47 | Mar/1 | 11 | 61.33 | 60.8 | 60.25(-0.18) | 59.51(-0.23) | 59.13(-0.27) | 59.07 | -1.4 | | -11 | 52(1.4) | -50 | [-13] | [-33] | [4] | -77 | -89 | DP | -0.1 | OpenShort | | (-13) | -19 | 13 | 7 | -14 | -1.4,8 | 49 | | 48 | Mar/1 | 10 | 61.33 | 60.8 | 60.36(-0.21) | 59.65(-0.28) | 59.29(-0.3) | 58.96 | -1.5 | | -11 | 51(3.2) | -50 | [-15] | [-37] | [2] | -90 | -96 | DP | -0.4 | OpenShort | | (-14) | -21 | 26 | -30 | -19 | -1.7,3 | 49 | | 49 | Mar/1 | 9 | 61.33 | 60.8 | 60.49(-0.18) | 59.82(-0.32) | 59.47(-0.37) | 58.75 | -1.6 | | -11 | 48(6.2) | -50 | [-13] | [-43] | [-34] | -108 | -204 | DT | -0.9 | HoldShort? | | (-16) | -26 | -70 | -36 | -20 | -2.3,0 | 49 | | 50 | Feb/28 | 15 | 61.65 | 60.97 | 60.6(-0.15) | 60.01(-0.27) | 59.69(-0.23) | 59.34 | -1.3 | | -11 | 41(7.3) | -50 | [-11] | [-31] | [-19] | -97 | -118 | DT | -0.5 | OpenShort? | | (-9) | -16 | -33 | -32 | -20 | -1.9,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|