|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $81.5400 One month high (close): $86.3000
TSN Daily Change: -1.79% Daily StdDev 1.71% TSN EMA_5_Trend: -1.09% 10Minute StdDev: $0.7902
Latest Price : $81.54(-1.79%) | Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 84.34 | 84.11 | 82.39(-0.07) | 81.94(-0.15) | 81.38(0.05) | 81.53 | -1.8 | | -5 | 51(1.6) | -25 | [-4] | [-5] | [1] | -70 | -19 | DP | 0.2 | OpenShort? | | (-6) | 3 | 1 | 8 | -1 | -1.1,8 | 43 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.94(hourly_sma_10 0.5%) 82.39(hourly_sma_20 1.05%) 84.11(daily_ema_10 3.16%) 84.34(daily_ema_20 3.45%)
|
| | | 2 | Jul/14 | 14 | 84.34 | 84.11 | 82.45(-0.02) | 82.06(-0.15) | 81.34(-0.05) | 81.52 | -1.8 | | -5 | 49(1.2) | -5 | [-1] | [-10] | [5] | -76 | -102 | RG | 0.2 | Wait | | (-4) | -3 | 17 | 9 | -20 | -1.2,4 | 43 | | 3 | Jul/14 | 13 | 84.34 | 84.11 | 82.47(-0.07) | 82.18(-0.12) | 81.38(-0.49) | 81.29 | -2 | | -5 | 48(3.8) | -50 | [-4] | [-36] | [-4] | -90 | -192 | DT | -0.1 | OpenShort | | (-3) | -29 | -1 | -2 | -20 | -1.6,0 | 43 | | 4 | Jul/14 | 12 | 84.34 | 84.11 | 82.53(-0.07) | 82.28(-0.1) | 81.78(-0.45) | 81.3 | -2 | | -5 | 44(3.6) | -50 | [-4] | [-33] | [-7] | -95 | -192 | DT | -0.7 | OpenShort | | (-4) | -26 | 1 | -18 | -20 | -1.8,0 | 43 | | 5 | Jul/14 | 11 | 84.34 | 84.11 | 82.59(-0.06) | 82.36(-0.18) | 82.15(-0.42) | 81.28 | -2 | | -5 | 40(5.5) | -50 | [-4] | [-34] | [-14] | -103 | -206 | DT | -1.4 | HoldShort | | (-5) | -25 | 0 | -56 | -20 | -2.1,0 | 43 | | | | |
| 6 | Jul/14 | 10 | 84.34 | 84.11 | 82.64(-0.08) | 82.51(-0.23) | 82.5(-0.34) | 81.28 | -2 | | -5 | 35(5.6) | -50 | [-5] | [-31] | [-23] | -83 | -165 | DT | -2.3 | OpenShort | | (-4) | -20 | -37 | -44 | -20 | -2.6,32 | 43 | | 7 | Jul/14 | 9 | 84.34 | 84.11 | 82.71(-0.08) | 82.7(-0.17) | 82.78(-0.23) | 81.79 | -1.7 | | -5 | 29(3.5) | -50 | [-5] | [-22] | [-41] | -40 | -88 | DT | -2.2 | OpenShort? | | (-3) | -14 | -103 | -18 | -20 | -2.1,63 | 43 | | 8 | Jul/13 | 15 | 84.48 | 84.6 | 82.78(-0.04) | 82.84(0.01) | 82.97(0.24) | 83.24 | -0.9 | | -1 | 26(-6.5) | -5 | [-2] | [12] | [8] | 66 | 158 | UR | 0.7 | SmallShort? | | (1) | 14 | 2 | 26 | 20 | 1.2,86 | 49 | | 9 | Jul/13 | 14 | 84.48 | 84.6 | 82.81(-0.06) | 82.84(0) | 82.77(0.24) | 83.21 | -0.9 | | -1 | 32(-8) | -5 | [-4] | [12] | [14] | 48 | 168 | UR | 1 | SmallShort | | (-3) | 14 | 20 | 27 | 20 | 0.9,75 | 49 | | 10 | Jul/13 | 13 | 84.48 | 84.6 | 82.86(-0.11) | 82.83(-0.02) | 82.57(0.06) | 82.94 | -1.1 | | -1 | 40(-9) | -25 | [-7] | [-0] | [8] | 15 | 135 | UR | 0.7 | SmallShort | | (-5) | 4 | 11 | 23 | 11 | 0.1,62 | 49 | | | | |
| 11 | Jul/13 | 12 | 84.48 | 84.6 | 82.95(-0.12) | 82.85(0.01) | 82.52(-0.12) | 82.79 | -1.2 | | -1 | 49(-8.8) | -45 | [-7] | [-10] | [3] | -11 | 70 | DP | 0.4 | OpenShort | | (-7) | -7 | 7 | 11 | -12 | -0.2,44 | 49 | | 12 | Jul/13 | 11 | 84.48 | 84.6 | 83.05(-0.16) | 82.84(0.1) | 82.62(-0.1) | 82.7 | -1.3 | | -1 | 58(-8.8) | -35 | [-9] | [-7] | [9] | -32 | 93 | DP | 0.1 | OpenShort | | (-8) | -6 | 34 | -2 | -20 | -0.4,28 | 49 | | 13 | Jul/13 | 10 | 84.48 | 84.6 | 83.18(-0.2) | 82.76(-0.04) | 82.7(-0.27) | 82.23 | -1.6 | | -1 | 67(-6.8) | -50 | [-12] | [-21] | [-6] | -55 | 22 | DT | -0.5 | OpenShort | | (-11) | -16 | 1 | -14 | -20 | -1,20 | 49 | | 14 | Jul/13 | 9 | 84.48 | 84.6 | 83.35(-0.2) | 82.79(-0.02) | 82.92(-0.22) | 82.22 | -1.6 | | -1 | 74(-6.5) | -50 | [-12] | [-18] | [-16] | -45 | 5 | DT | -0.7 | OpenShort? | | (-12) | -13 | -34 | -7 | -20 | -1.1,33 | 49 | | 15 | Jul/12 | 15 | 84.51 | 84.87 | 83.52(-0.19) | 82.81(0.04) | 83.1(-0.1) | 82.69 | -1.4 | | -1 | 80(-9.3) | -50 | [-11] | [-9] | [-16] | -27 | 64 | DT | -0.4 | OpenShort? | | (-11) | -6 | -44 | 1 | -16 | -0.8,43 | 46 | | | | |
| 16 | Jul/12 | 14 | 84.51 | 84.87 | 83.68(-0.16) | 82.78(0.08) | 83.18(0.17) | 83.31 | -0.9 | | -1 | 89(-8.2) | -25 | [-9] | [8] | [8] | -14 | 161 | UR | 0.1 | SmallShort | | (-10) | 10 | 14 | 7 | 20 | -0.3,44 | 46 | | 17 | Jul/12 | 13 | 84.51 | 84.87 | 83.81(-0.17) | 82.78(0) | 83.04(0.27) | 83.12 | -1 | | -1 | 98(-4) | -30 | [-10] | [11] | [4] | -25 | 155 | UR | 0.1 | SmallShort | | (-11) | 16 | -1 | 10 | 20 | -0.5,38 | 46 | | 18 | Jul/12 | 12 | 84.51 | 84.87 | 83.95(-0.14) | 82.71(-0.08) | 82.82(0.18) | 83.13 | -1 | | -1 | 102(-2) | -15 | [-8] | [4] | [4] | -30 | 82 | UR | 0.2 | SmallShort | | (-10) | 11 | -9 | 14 | 20 | -0.6,35 | 46 | | 19 | Jul/12 | 11 | 84.51 | 84.87 | 84.07(-0.13) | 82.78(-0.13) | 82.67(0.21) | 83.26 | -0.9 | | -1 | 104(-2.2) | 10 | [-8] | [5] | [14] | -36 | 81 | UR | 0.4 | SmallShort | | (-8) | 12 | 15 | 19 | 20 | -0.6,29 | 46 | | 20 | Jul/12 | 10 | 84.51 | 84.87 | 84.18(-0.15) | 82.89(-0.18) | 82.5(0.16) | 83.05 | -1.1 | | -1 | 106(-0.6) | -0 | [-9] | [0] | [15] | -54 | 59 | UR | 0.4 | SmallShort | | (-10) | 9 | 25 | 13 | 20 | -0.8,16 | 46 | | | | |
| 21 | Jul/12 | 9 | 84.51 | 84.87 | 84.31(-0.18) | 83.04(-0.28) | 82.5(0) | 82.7 | -1.4 | | -1 | 106(1.7) | -10 | [-11] | [-13] | [20] | -72 | -13 | DP | 0.2 | OpenShort? | | (-11) | 0 | 52 | 8 | 20 | -1.1,6 | 46 | | 22 | Jul/11 | 15 | 84.59 | 85.2 | 84.46(-0.26) | 83.27(-0.38) | 82.37(-0.28) | 81.98 | -2 | | -1 | 105(3.5) | -50 | [-15] | [-34] | [-9] | -94 | -102 | DT | -0.3 | OpenShort? | | (-13) | -16 | -23 | 5 | -20 | -1.8,1 | 48 | | 23 | Jul/11 | 14 | 84.59 | 85.2 | 84.68(-0.21) | 83.59(-0.38) | 82.6(-0.36) | 82.3 | -1.7 | | -1 | 101(6) | -50 | [-12] | [-38] | [-7] | -94 | -160 | DT | -0.2 | OpenShort | | (-15) | -21 | -17 | 7 | -20 | -1.8,1 | 48 | | 24 | Jul/11 | 13 | 84.59 | 85.2 | 84.86(-0.2) | 83.91(-0.38) | 82.9(-0.44) | 82.53 | -1.6 | | -1 | 95(7.8) | -50 | [-12] | [-43] | [2] | -97 | -180 | DP | -0.3 | OpenShort | | (-13) | -26 | 9 | 9 | -20 | -1.9,1 | 48 | | 25 | Jul/11 | 12 | 84.59 | 85.2 | 85.03(-0.18) | 84.23(-0.41) | 83.27(-0.55) | 82.4 | -1.7 | | -1 | 87(13.6) | -50 | [-11] | [-50] | [-11] | -108 | -268 | DT | -0.8 | HoldShort | | (-12) | -32 | -17 | 2 | -20 | -2.3,0 | 48 | | | | |
| 26 | Jul/11 | 11 | 84.59 | 85.2 | 85.18(-0.16) | 84.58(-0.41) | 83.73(-0.55) | 82.64 | -1.5 | | -1 | 74(15.2) | -50 | [-9] | [-49] | [-17] | -115 | -278 | DT | -1.1 | HoldShort | | (-11) | -32 | -34 | -2 | -20 | -2.6,0 | 48 | | 27 | Jul/11 | 10 | 84.59 | 85.2 | 85.32(-0.11) | 84.93(-0.29) | 84.19(-0.45) | 83.11 | -1.1 | | -1 | 59(12.2) | -50 | [-7] | [-39] | [-25] | -123 | -262 | DT | -1.4 | HoldShort | | (-8) | -27 | -51 | -7 | -20 | -2.9,0 | 48 | | 28 | Jul/11 | 9 | 84.59 | 85.2 | 85.41(-0.07) | 85.18(-0.2) | 84.57(-0.42) | 83.83 | -0.6 | | -1 | 46(8.8) | -50 | [-4] | [-34] | [-20] | -115 | -215 | DT | -1.2 | HoldShort? | | (-4) | -25 | -37 | -12 | -20 | -2.6,0 | 48 | | 29 | Jul/8 | 15 | 84.78 | 85.63 | 85.47(-0.07) | 85.35(-0.16) | 84.93(-0.31) | 84.36 | -0.4 | | 2 | 38(0.8) | -30 | [-4] | [-24] | [-15] | -108 | -138 | DT | -1.2 | CloseShort? | | (-1) | -18 | -20 | -23 | -20 | -2.3,0 | 63 | | 30 | Jul/8 | 14 | 84.78 | 85.63 | 85.53(-0.05) | 85.49(-0.11) | 85.19(-0.28) | 84.65 | -0.1 | | 2 | 37(4.3) | -25 | [-3] | [-21] | [-16] | -103 | -120 | DT | -1.3 | HoldShort | | (-4) | -17 | -18 | -36 | -20 | -2.1,0 | 63 | | | | |
| 31 | Jul/8 | 13 | 84.78 | 85.63 | 85.57(0.01) | 85.58(-0.09) | 85.43(-0.29) | 84.91 | 0.1 | | 2 | 33(-2.7) | -5 | [1] | [-20] | [-15] | -80 | -163 | DR | -1.4 | HoldShort | | (-3) | -17 | -18 | -38 | -20 | -1.8,15 | 63 | | 32 | Jul/8 | 12 | 84.78 | 85.63 | 85.56(0.08) | 85.66(-0.12) | 85.68(-0.12) | 85.17 | 0.3 | | 2 | 35(-13.8) | 15 | [5] | [-10] | [-14] | -40 | -162 | DR | -1.3 | OpenShort | | (2) | -7 | -25 | -29 | -12 | -1,35 | 63 | | 33 | Jul/8 | 11 | 84.78 | 85.63 | 85.49(0.09) | 85.76(-0.07) | 85.78(-0.01) | 85.54 | 0.7 | | 2 | 49(-8.3) | 25 | [5] | [-2] | [-6] | 5 | -85 | DR | -0.4 | OpenShort | | (7) | -1 | -9 | -17 | -7 | 0.1,52 | 63 | | 34 | Jul/8 | 10 | 84.78 | 85.63 | 85.41(0.14) | 85.82(-0.02) | 85.79(0.02) | 85.67 | 0.8 | | 2 | 57(-12.7) | 35 | [8] | [2] | [-5] | 34 | -105 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -3 | -2 | 0.4,74 | 63 | | 35 | Jul/8 | 9 | 84.78 | 85.63 | 85.29(0.14) | 85.84(0.06) | 85.77(0.06) | 85.84 | 0.9 | | 2 | 70(-7.2) | 40 | [8] | [7] | [-6] | 47 | -65 | CR | 0.1 | HoldShort? | | (9) | 4 | -20 | 4 | -7 | 0.7,79 | 63 | | | | |
| 36 | Jul/7 | 15 | 84.93 | 85.65 | 85.17(0.12) | 85.79(0.08) | 85.72(0.11) | 86.12 | 1 | | 3 | 77(0.1) | 50 | [7] | [11] | [9] | 57 | 17 | UT | 0.5 | OpenLong? | | (10) | 7 | 26 | 3 | 1 | 1.1,79 | 61 | | 37 | Jul/7 | 14 | 84.93 | 85.65 | 85.07(0.04) | 85.72(0.09) | 85.63(-0.12) | 85.74 | 0.7 | | 3 | 77(1.1) | 5 | [2] | [-3] | [3] | 42 | 9 | RG | 0.1 | Wait | | (7) | -7 | 14 | -4 | -10 | 0.8,72 | 61 | | 38 | Jul/7 | 13 | 84.93 | 85.65 | 85.04(0.02) | 85.64(0.07) | 85.73(-0.14) | 85.54 | 0.5 | | 3 | 76(0.6) | -5 | [1] | [-5] | [-6] | 36 | 4 | DR | -0.2 | OpenShort | | (1) | -8 | -7 | -10 | -20 | 0.6,71 | 61 | | 39 | Jul/7 | 12 | 84.93 | 85.65 | 85.02(0.06) | 85.58(0.01) | 85.85(-0.07) | 85.64 | 0.6 | | 3 | 75(0.8) | 10 | [4] | [-2] | [-1] | 48 | -9 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -14 | 0 | 0.7,80 | 61 | | 40 | Jul/7 | 11 | 84.93 | 85.65 | 84.97(0.07) | 85.58(0) | 85.91(0.06) | 85.59 | 0.6 | | 3 | 75(0.6) | 25 | [4] | [5] | [-5] | 54 | 14 | CR | -0.4 | HoldShort | | (4) | 4 | -8 | -12 | 0 | 0.7,86 | 61 | | | | |
| 41 | Jul/7 | 10 | 84.93 | 85.65 | 84.91(0.05) | 85.57(0.12) | 85.86(0.06) | 85.7 | 0.7 | | 3 | 74(1.5) | -10 | [3] | [9] | [-14] | 67 | 55 | CR | -0.2 | HoldShort | | (4) | 4 | -34 | -7 | -13 | 0.9,94 | 61 | | 42 | Jul/7 | 9 | 84.93 | 85.65 | 84.87(0.09) | 85.47(0.29) | 85.81(0.29) | 86.2 | 1.1 | | 3 | 73(5.1) | 45 | [5] | [28] | [4] | 90 | 141 | UT | 0.5 | OpenLong? | | (5) | 17 | 6 | 12 | -3 | 1.6,100 | 61 | | 43 | Jul/6 | 15 | 85.02 | 85.44 | 84.79(0.05) | 85.22(0.27) | 85.56(0.32) | 86.11 | 0.9 | | 2 | 67(9.8) | 40 | [3] | [29] | [8] | 90 | 190 | UT | 0.7 | OpenLong? | | (5) | 19 | 11 | 14 | 19 | 1.7,97 | 61 | | 44 | Jul/6 | 14 | 85.02 | 85.44 | 84.79(0) | 84.99(0.31) | 85.29(0.06) | 85.95 | 0.8 | | 2 | 58(0) | 25 | [0] | [14] | [18] | 87 | 155 | UR | 0.9 | SmallShort | | (2) | 4 | 41 | 17 | 13 | 1.7,94 | 61 | | 45 | Jul/6 | 13 | 85.02 | 85.44 | 84.75(-0.05) | 84.73(0.21) | 85.24(-0.06) | 85.35 | 0.3 | | 2 | 58(-4.6) | -15 | [-3] | [3] | [1] | 55 | 105 | UR | 0.2 | SmallShort | | (-2) | -4 | -2 | 7 | 2 | 0.8,85 | 61 | | | | |
| 46 | Jul/6 | 12 | 85.02 | 85.44 | 84.79(-0.06) | 84.55(0.17) | 85.29(0.21) | 85.38 | 0.3 | | 2 | 62(-5.8) | 15 | [-4] | [17] | [12] | 48 | 185 | UR | 0.1 | SmallShort | | (-3) | 13 | 26 | 2 | 20 | 0.8,78 | 61 | | 47 | Jul/6 | 11 | 85.02 | 85.44 | 84.84(-0.09) | 84.41(-0.02) | 85.11(0.27) | 85.01 | -0 | | 2 | 68(-5.7) | 5 | [-5] | [15] | [9] | 36 | 180 | UR | -0.1 | SmallShort | | (-5) | 16 | 11 | 6 | 20 | 0.2,81 | 61 | | 48 | Jul/6 | 10 | 85.02 | 85.44 | 84.92(-0.08) | 84.43(-0.05) | 84.88(0.19) | 84.86 | -0.1 | | 2 | 74(-3.4) | -30 | [-5] | [9] | [-12] | 34 | 120 | RG | -0 | Wait | | (-5) | 11 | -50 | 11 | 20 | -0.1,86 | 61 | | 49 | Jul/6 | 9 | 85.02 | 85.44 | 84.92(0) | 84.47(0.13) | 84.72(0.58) | 85.58 | 0.5 | | 2 | 77(-0.3) | 45 | [0] | [39] | [9] | 43 | 217 | UR | 0.9 | SmallShort? | | (-2) | 35 | 1 | 14 | 20 | 0.6,78 | 61 | | 50 | Jul/5 | 15 | 85.09 | 85.28 | 84.92(0) | 84.36(0.13) | 84.23(0.53) | 85.56 | 0.3 | | 1 | 77(11.7) | 45 | [0] | [37] | [28] | 19 | 203 | UR | 1.4 | SmallShort? | | (-1) | 32 | 66 | 6 | 20 | 0.6,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|