|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $82.5500 One month high (close): $91.0400
TSN Daily Change: 1.13% Daily StdDev 1.68% TSN EMA_5_Trend: 0.17% 10Minute StdDev: $0.7609
Latest Price : $84.01(1.13%) | Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 86.5 | 84.52 | 83.04(0.12) | 83.61(0.25) | 84.07(0.15) | 84.29 | -0.9 | | -11 | 29(1.9) | -5 | [7] | [16] | [2] | 91 | 66 | RG | 0.3 | Wait? | | (8) | 9 | 3 | 3 | 6 | 1.7,98 | 26 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.61(weak_hourly_sma_10 -0.81%) 83.04(weak_hourly_sma_20 -1.48%)
Resistance Levels: 84.52(daily_ema_10 0.27%) 86.5(daily_ema_20 2.62%)
|
| | | 2 | Jun/21 | 14 | 86.5 | 84.52 | 82.94(-0.01) | 83.4(0.2) | 83.94(0.13) | 84.24 | -0.9 | | -11 | 27(-1) | -35 | [-1] | [12] | [11] | 96 | 203 | UR | 0.4 | SmallShort | | (7) | 8 | 24 | 4 | 20 | 1.9,98 | 26 | | 3 | Jun/21 | 13 | 86.5 | 84.52 | 82.95(-0.02) | 83.23(0.19) | 83.83(0.22) | 83.89 | -1 | | -11 | 28(-0.9) | -50 | [-1] | [17] | [2] | 81 | 187 | UR | 0.1 | SmallShort | | (-2) | 13 | -3 | 10 | 18 | 1.3,98 | 26 | | 4 | Jun/21 | 12 | 86.5 | 84.52 | 82.97(-0.02) | 83.07(0.08) | 83.65(0.23) | 83.94 | -1 | | -11 | 29(-1.3) | -45 | [-1] | [14] | [7] | 82 | 199 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 19 | 20 | 1.3,99 | 26 | | 5 | Jun/21 | 11 | 86.5 | 84.52 | 82.99(-0.05) | 83(0.19) | 83.46(0.37) | 83.98 | -1 | | -11 | 30(-2.7) | -35 | [-3] | [25] | [14] | 83 | 266 | UR | 0.7 | SmallShort | | (-1) | 22 | 17 | 30 | 20 | 1.3,100 | 26 | | | | |
| 6 | Jun/21 | 10 | 86.5 | 84.52 | 83.03(-0.05) | 82.84(0.15) | 83.15(0.36) | 83.73 | -1.1 | | -11 | 33(-2.3) | -40 | [-3] | [23] | [12] | 50 | 224 | UR | 0.7 | SmallShort | | (-4) | 21 | 10 | 29 | 20 | 0.8,80 | 26 | | 7 | Jun/21 | 9 | 86.5 | 84.52 | 83.07(-0.1) | 82.72(0.11) | 82.85(0.28) | 83.59 | -1.1 | | -11 | 35(-4.1) | -50 | [-6] | [17] | [21] | 24 | 235 | UR | 0.8 | SmallShort? | | (-4) | 17 | 38 | 27 | 20 | 0.6,59 | 26 | | 8 | Jun/17 | 15 | 86.58 | 84.85 | 83.15(-0.16) | 82.63(0.06) | 82.62(0.16) | 83.04 | -1.4 | | -11 | 39(-6.6) | -50 | [-10] | [7] | [8] | -6 | 195 | UR | 0.4 | SmallShort? | | (-8) | 10 | 7 | 21 | 20 | -0.1,47 | 18 | | 9 | Jun/17 | 14 | 86.58 | 84.85 | 83.28(-0.05) | 82.58(0.1) | 82.49(-0.06) | 82.94 | -1.5 | | -11 | 46(-0.2) | -50 | [-3] | [-4] | [12] | -38 | -4 | DP | 0.4 | OpenShort | | (-9) | -4 | 30 | 5 | 8 | -0.3,20 | 18 | | 10 | Jun/17 | 13 | 86.58 | 84.85 | 83.32(-0.07) | 82.5(0.05) | 82.54(0.01) | 82.51 | -1.6 | | -11 | 46(0.7) | -50 | [-4] | [-1] | [8] | -56 | -24 | DP | -0 | OpenShort | | (-5) | 1 | 24 | 1 | -7 | -0.7,12 | 18 | | | | |
| 11 | Jun/17 | 12 | 86.58 | 84.85 | 83.38(-0.1) | 82.46(-0.02) | 82.53(-0.07) | 82.17 | -1.8 | | -11 | 45(1.3) | -50 | [-6] | [-9] | [-10] | -68 | -64 | DT | -0.3 | OpenShort | | (-6) | -4 | -20 | -9 | -20 | -1.1,10 | 18 | | 12 | Jun/17 | 11 | 86.58 | 84.85 | 83.46(-0.06) | 82.48(-0.24) | 82.59(-0.08) | 82.45 | -1.7 | | -11 | 44(1.1) | -50 | [-4] | [-15] | [6] | -54 | -79 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 3 | 20 | -0.9,19 | 18 | | 13 | Jun/17 | 10 | 86.58 | 84.85 | 83.51(-0.08) | 82.68(-0.22) | 82.59(0) | 82.39 | -1.7 | | -11 | 43(1) | -50 | [-5] | [-10] | [-17] | -59 | -47 | DT | -0.3 | OpenShort | | (-4) | 0 | -56 | 3 | 18 | -1.1,19 | 18 | | 14 | Jun/17 | 9 | 86.58 | 84.85 | 83.58(-0.05) | 82.86(-0.13) | 82.66(0.23) | 83.19 | -1.4 | | -11 | 42(0.1) | -20 | [-3] | [7] | [24] | -41 | 62 | UR | 0.5 | SmallShort? | | (-3) | 14 | 53 | 7 | 20 | -0.4,19 | 18 | | 15 | Jun/16 | 15 | 86.67 | 85.28 | 83.62(-0.11) | 82.97(-0.3) | 82.47(0.08) | 82.44 | -1.8 | | -10 | 42(0.2) | -50 | [-7] | [-9] | [2] | -64 | -6 | DP | -0 | OpenShort? | | (-5) | 5 | 1 | 5 | 11 | -1.1,14 | 24 | | | | |
| 16 | Jun/16 | 14 | 86.67 | 85.28 | 83.71(-0.05) | 83.22(-0.25) | 82.4(0.02) | 82.43 | -1.8 | | -10 | 41(1.6) | -50 | [-3] | [-10] | [-7] | -68 | -93 | DT | 0 | OpenShort | | (-6) | 1 | -25 | 10 | -6 | -1.3,15 | 24 | | 17 | Jun/16 | 13 | 86.67 | 85.28 | 83.75(-0.06) | 83.43(-0.29) | 82.38(-0.39) | 82.79 | -1.6 | | -10 | 40(1) | -50 | [-4] | [-36] | [9] | -62 | -148 | DP | 0.4 | OpenShort | | (-2) | -23 | 20 | 10 | 4 | -1,13 | 24 | | 18 | Jun/16 | 12 | 86.67 | 85.28 | 83.8(-0.08) | 83.67(-0.35) | 82.7(-0.41) | 82.5 | -1.7 | | -10 | 39(2) | -50 | [-5] | [-39] | [6] | -79 | -182 | DP | -0.2 | OpenShort | | (-6) | -24 | 22 | 2 | -20 | -1.4,6 | 24 | | 19 | Jun/16 | 11 | 86.67 | 85.28 | 83.87(-0.12) | 83.96(-0.21) | 83.04(-0.54) | 82.19 | -1.9 | | -10 | 37(4) | -50 | [-7] | [-43] | [-12] | -97 | -216 | DT | -1 | OpenShort | | (-6) | -32 | 9 | -36 | -20 | -1.9,1 | 24 | | 20 | Jun/16 | 10 | 86.67 | 85.28 | 83.97(-0.08) | 84.14(-0.19) | 83.49(-0.65) | 82.06 | -1.9 | | -10 | 33(5) | -50 | [-5] | [-49] | [-23] | -93 | -314 | DT | -1.8 | OpenShort | | (-8) | -39 | -20 | -34 | -20 | -2.4,17 | 24 | | | | |
| 21 | Jun/16 | 9 | 86.67 | 85.28 | 84.04(-0.04) | 84.3(-0.17) | 84.04(-0.53) | 82.34 | -1.8 | | -10 | 28(3) | -50 | [-2] | [-40] | [-64] | -85 | -295 | DT | -2.6 | OpenShort? | | (-4) | -32 | -145 | -35 | -20 | -2.6,30 | 24 | | 22 | Jun/15 | 15 | 86.81 | 85.83 | 84.07(0.05) | 84.44(0.13) | 84.49(-0.17) | 84.44 | -1.1 | | -10 | 25(-1.5) | -40 | [3] | [-8] | [1] | 10 | -55 | RG | -0.1 | Wait? | | (6) | -10 | 16 | -14 | -20 | 0.6,45 | 31 | | 23 | Jun/15 | 14 | 86.81 | 85.83 | 84.03(-0.02) | 84.33(0.02) | 84.63(-0.31) | 84.21 | -1.2 | | -10 | 26(-0.5) | -50 | [-1] | [-21] | [-7] | 9 | -39 | DT | -0.7 | OpenShort | | (1) | -19 | -10 | -16 | -16 | 0.3,51 | 31 | | 24 | Jun/15 | 13 | 86.81 | 85.83 | 84.05(-0.02) | 84.31(0.05) | 84.89(0.11) | 84.36 | -1.1 | | -10 | 27(-0.7) | -50 | [-1] | [5] | [-14] | 21 | 88 | RG | -0.9 | SmallLong | | (-1) | 7 | -31 | -19 | -1 | 0.5,58 | 31 | | 25 | Jun/15 | 12 | 86.81 | 85.83 | 84.07(0.04) | 84.27(0.1) | 84.8(0.31) | 84.81 | -0.9 | | -10 | 27(1.2) | -25 | [2] | [19] | [4] | 52 | 128 | RG | 0 | Wait | | (1) | 19 | 12 | -12 | 20 | 1.2,72 | 31 | | | | |
| 26 | Jun/15 | 11 | 86.81 | 85.83 | 84.04(0.01) | 84.19(0.13) | 84.54(0.17) | 84.64 | -1 | | -10 | 26(0) | -50 | [1] | [11] | [-8] | 58 | 103 | CR | 0.2 | HoldShort | | (1) | 10 | -37 | 20 | 8 | 1,83 | 31 | | 27 | Jun/15 | 10 | 86.81 | 85.83 | 84.03(0.06) | 84.08(0.19) | 84.4(0.48) | 85.18 | -0.7 | | -10 | 26(3.9) | -10 | [4] | [32] | [4] | 78 | 202 | RG | 1.3 | SmallShort | | (4) | 29 | -20 | 37 | 20 | 1.9,80 | 31 | | 28 | Jun/15 | 9 | 86.81 | 85.83 | 83.98(0.05) | 83.92(0.17) | 84(0.32) | 85.47 | -0.6 | | -10 | 22(3.9) | -10 | [3] | [22] | [50] | 88 | 211 | RG | 2.9 | SmallShort? | | (4) | 19 | 112 | 36 | 20 | 3,63 | 31 | | 29 | Jun/14 | 15 | 87.19 | 86.24 | 83.94(-0.04) | 83.78(-0.02) | 83.73(-0.02) | 83.86 | -1.4 | | -10 | 18(0.3) | -50 | [-2] | [-6] | [7] | -2 | 26 | DP | 0.3 | OpenShort? | | (-2) | -1 | 15 | 9 | 11 | -0.2,53 | 32 | | 30 | Jun/14 | 14 | 87.19 | 86.24 | 83.97(-0.14) | 83.8(0.02) | 83.75(-0.11) | 83.64 | -1.5 | | -10 | 18(-7.7) | -50 | [-8] | [-12] | [-6] | -34 | 75 | DT | -0.3 | OpenShort | | (-4) | -7 | -10 | -10 | -18 | -0.8,36 | 32 | | | | |
| 31 | Jun/14 | 13 | 87.19 | 86.24 | 84.09(-0.17) | 83.78(0.1) | 83.84(0.11) | 83.78 | -1.4 | | -10 | 26(-8.6) | -50 | [-10] | [3] | [7] | -21 | 161 | UR | -0.1 | SmallShort | | (-8) | 7 | 25 | -0 | -18 | -0.5,42 | 32 | | 32 | Jun/14 | 12 | 87.19 | 86.24 | 84.23(-0.2) | 83.7(-0.05) | 83.75(-0.11) | 83.42 | -1.6 | | -10 | 34(-6.3) | -50 | [-12] | [-15] | [-14] | -30 | 77 | DT | -0.4 | OpenShort | | (-12) | -7 | -37 | -0 | -17 | -1,45 | 32 | | 33 | Jun/14 | 11 | 87.19 | 86.24 | 84.4(-0.15) | 83.74(-0.06) | 83.84(0.04) | 83.95 | -1.4 | | -10 | 41(-4.2) | -50 | [-9] | [-5] | [7] | -3 | 113 | DP | 0.1 | OpenShort | | (-11) | 2 | 3 | 18 | 20 | -0.5,60 | 32 | | 34 | Jun/14 | 10 | 87.19 | 86.24 | 84.53(-0.15) | 83.79(-0.08) | 83.81(-0.02) | 83.91 | -1.4 | | -10 | 45(-2.8) | -50 | [-9] | [-9] | [-1] | -20 | 78 | DT | 0.1 | OpenShort | | (-10) | -1 | -15 | 9 | 20 | -0.6,45 | 32 | | 35 | Jun/14 | 9 | 87.19 | 86.24 | 84.66(-0.17) | 83.86(-0.05) | 83.83(0.13) | 84.12 | -1.3 | | -10 | 48(-3.7) | -50 | [-10] | [0] | [20] | -29 | 146 | UR | 0.3 | SmallShort? | | (-8) | 8 | 49 | 9 | 20 | -0.5,34 | 32 | | | | |
| 36 | Jun/13 | 15 | 87.53 | 86.8 | 84.8(-0.22) | 83.9(-0.11) | 83.72(0.08) | 83.41 | -1.7 | | -10 | 51(-3) | -50 | [-13] | [-6] | [-11] | -56 | 86 | DT | -0.3 | OpenShort? | | (-12) | 5 | -30 | 2 | -17 | -1.1,22 | 38 | | 37 | Jun/13 | 14 | 87.53 | 86.8 | 84.99(-0.22) | 83.99(-0.06) | 83.65(0.04) | 83.84 | -1.5 | | -10 | 54(-3.6) | -50 | [-13] | [-7] | [2] | -48 | 92 | DP | 0.1 | OpenShort | | (-12) | 2 | 0 | 11 | 0 | -0.9,25 | 38 | | 38 | Jun/13 | 13 | 87.53 | 86.8 | 85.18(-0.21) | 84.04(-0.07) | 83.62(-0.19) | 83.84 | -1.5 | | -10 | 58(-2.1) | -50 | [-12] | [-21] | [-3] | -55 | 3 | DT | 0.2 | OpenShort | | (-13) | -11 | -15 | 12 | 0 | -1,20 | 38 | | 39 | Jun/13 | 12 | 87.53 | 86.8 | 85.36(-0.21) | 84.1(-0.05) | 83.78(-0.11) | 84.05 | -1.5 | | -10 | 60(-2.4) | -50 | [-12] | [-15] | [15] | -61 | 34 | DP | 0.2 | OpenShort | | (-12) | -6 | 40 | 7 | 7 | -0.9,12 | 38 | | 40 | Jun/13 | 11 | 87.53 | 86.8 | 85.54(-0.27) | 84.14(-0.32) | 83.87(-0.27) | 83.48 | -1.7 | | -10 | 63(0.3) | -50 | [-16] | [-34] | [10] | -81 | -35 | DP | -0.3 | OpenShort | | (-15) | -16 | 30 | -4 | 8 | -1.4,4 | 38 | | | | |
| 41 | Jun/13 | 10 | 87.53 | 86.8 | 85.77(-0.28) | 84.41(-0.41) | 84.1(-0.26) | 83.05 | -1.9 | | -10 | 62(2.2) | -50 | [-16] | [-36] | [-18] | -92 | -103 | DT | -0.7 | OpenShort | | (-17) | -15 | -47 | -5 | -20 | -1.8,3 | 38 | | 42 | Jun/13 | 9 | 87.53 | 86.8 | 86.01(-0.24) | 84.76(-0.36) | 84.32(-0.17) | 83.72 | -1.6 | | -10 | 60(1.9) | -50 | [-14] | [-28] | [-20] | -83 | -72 | DT | -0.4 | OpenShort? | | (-16) | -10 | -59 | 2 | -11 | -1.6,7 | 38 | | 43 | Jun/10 | 15 | 87.88 | 87.58 | 86.22(-0.2) | 85.07(-0.23) | 84.46(0.06) | 84.58 | -1.5 | | -6 | 58(-3.9) | -50 | [-12] | [-10] | [1] | -70 | 27 | DP | 0.1 | OpenShort? | | (-12) | 4 | -3 | 9 | 8 | -1.2,10 | 50 | | 44 | Jun/10 | 14 | 87.88 | 87.58 | 86.39(-0.21) | 85.27(-0.21) | 84.41(0.01) | 84.63 | -1.5 | | -6 | 62(0.1) | -50 | [-12] | [-12] | [5] | -77 | 12 | DP | 0.2 | OpenShort | | (-12) | 1 | 14 | 9 | -8 | -1.3,6 | 50 | | 45 | Jun/10 | 13 | 87.88 | 87.58 | 86.57(-0.21) | 85.45(-0.29) | 84.4(-0.39) | 84.43 | -1.5 | | -6 | 62(2.8) | -50 | [-12] | [-37] | [4] | -88 | -138 | DP | 0 | OpenShort | | (-13) | -23 | 13 | 8 | -20 | -1.6,2 | 50 | | | | |
| 46 | Jun/10 | 12 | 87.88 | 87.58 | 86.75(-0.21) | 85.7(-0.35) | 84.73(-0.56) | 84.24 | -1.6 | | -6 | 59(5.3) | -50 | [-12] | [-49] | [-6] | -98 | -221 | DT | -0.4 | OpenShort | | (-13) | -32 | -12 | 8 | -20 | -1.9,0 | 50 | | 47 | Jun/10 | 11 | 87.88 | 87.58 | 86.93(-0.18) | 86(-0.36) | 85.21(-0.55) | 84.41 | -1.6 | | -6 | 54(6.1) | -50 | [-10] | [-48] | [-4] | -103 | -247 | BT | -0.7 | OpenLong | | (-12) | -32 | 2 | -3 | -20 | -2.1,0 | 50 | | 48 | Jun/10 | 10 | 87.88 | 87.58 | 87.09(-0.17) | 86.31(-0.36) | 85.68(-0.49) | 84.38 | -1.6 | | -6 | 48(8.2) | -50 | [-10] | [-45] | [-17] | -113 | -264 | DT | -1.2 | HoldShort | | (-11) | -28 | -12 | -38 | -20 | -2.5,0 | 50 | | 49 | Jun/10 | 9 | 87.88 | 87.58 | 87.24(-0.18) | 86.62(-0.37) | 86.1(-0.46) | 84.56 | -1.5 | | -6 | 40(12.3) | -50 | [-10] | [-43] | [-48] | -122 | -245 | DT | -1.7 | HoldShort? | | (-11) | -27 | -101 | -41 | -20 | -3,3 | 50 | | 50 | Jun/9 | 15 | 88.16 | 88.16 | 87.4(-0.06) | 86.94(-0.22) | 86.5(-0.2) | 86.05 | -1 | | -4 | 27(1.9) | -50 | [-4] | [-21] | [-20] | -94 | -140 | DT | -0.7 | OpenShort? | | (-5) | -12 | -38 | -31 | -20 | -2.2,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|