TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: 1.58% Daily StdDev 2% TSN EMA_5_Trend: -0.31% 10Minute StdDev: $1.608

Latest Price : $88.6(1.58%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	91.08	89.22	86.63(0.24)	87.65(0.17)	88.52(0.25)	88.49	-0.9	-12	54(-0.9)	-10	[12]	[17]	[-2]	73	37	CR	-0	HoldShort?	(16)	13	-9	-8	20	1.2,93	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.65(weak_hourly_sma_10 -0.95%) 86.63(weak_hourly_sma_20 -2.1%) Resistance Levels: 89.22(daily_ema_10 0.82%) 91.08(daily_ema_20 2.93%)

2	Mar/17	14	91.08	89.22	86.42(0.19)	87.5(0.14)	88.3(0.3)	88.65	-0.9	-12	55(2.7)	5	[10]	[18]	[7]	81	147	RG	0.2	Wait	(14)	15	8	-4	20	1.4,96	35
3	Mar/17	13	91.08	89.22	86.26(0.19)	87.38(0.14)	88.04(0.43)	88.52	-0.9	-12	52(2.7)	-5	[10]	[24]	[0]	86	180	RG	0.3	Wait	(10)	22	-15	3	20	1.5,98	35
4	Mar/17	12	91.08	89.22	86.1(0.2)	87.26(0.32)	87.66(0.65)	88.78	-0.8	-12	49(5.2)	25	[10]	[40]	[19]	97	273	UT	0.8	OpenLong	(11)	33	38	10	20	1.9,99	35
5	Mar/17	11	91.08	89.22	85.93(0.14)	86.98(0.27)	87.09(0.36)	88.14	-1	-12	44(3.4)	10	[7]	[23]	[20]	93	211	RG	0.8	SmallShort	(8)	18	42	16	20	1.8,98	35

6	Mar/17	10	91.08	89.22	85.81(0.09)	86.75(0.25)	86.78(0.1)	87.42	-1.3	-12	41(2.3)	-40	[5]	[9]	[3]	76	126	RG	0.6	Wait	(6)	5	1	14	0	1.4,91	35
7	Mar/17	9	91.08	89.22	85.73(0.14)	86.53(0.28)	86.69(-0.05)	87.4	-1.3	-12	38(1.8)	-5	[7]	[3]	[19]	67	42	RG	0.7	Wait?	(4)	-3	51	5	9	1.5,79	35
8	Mar/16	15	91.37	89.84	85.61(-0.08)	86.29(0.19)	86.73(-0.14)	86.54	-1.7	-11	36(-3.6)	-50	[-4]	[-7]	[7]	45	155	DP	-0.2	OpenShort?	(6)	-7	30	-6	-19	0.9,72	44
9	Mar/16	14	91.37	89.84	85.68(-0.16)	86.13(0.23)	86.85(-0.03)	86.04	-1.9	-11	40(-6.1)	-50	[-8]	[-2]	[-15]	34	187	DT	-0.7	OpenShort	(-7)	-2	-27	-8	-20	0.3,76	44
10	Mar/16	13	91.37	89.84	85.82(-0.16)	85.93(0.36)	86.88(0.17)	86.49	-1.7	-11	46(-7.3)	-50	[-8]	[12]	[-12]	51	276	RG	-0.3	Wait	(-7)	9	-33	6	-20	0.5,88	44

11	Mar/16	12	91.37	89.84	85.96(-0.14)	85.62(0.34)	86.73(0.42)	87.05	-1.5	-11	53(-5.4)	-50	[-7]	[24]	[-2]	64	369	RG	0.2	Wait	(-7)	21	-26	19	20	0.7,96	44
12	Mar/16	11	91.37	89.84	86.08(-0.1)	85.33(0.25)	86.37(0.62)	87.5	-1.4	-11	59(-4.3)	-40	[-5]	[32]	[21]	57	408	UR	0.7	SmallShort	(-6)	31	19	27	20	0.8,87	44
13	Mar/16	10	91.37	89.84	86.17(-0.16)	85.12(0.21)	85.84(0.52)	87.18	-1.5	-11	63(-5.9)	-50	[-8]	[25]	[34]	33	401	UR	0.7	SmallShort	(-7)	26	61	24	20	0.6,68	44
14	Mar/16	9	91.37	89.84	86.31(-0.25)	84.94(0.07)	85.4(0.49)	86.16	-1.8	-11	69(-7.7)	-50	[-13]	[19]	[18]	6	341	UR	0.4	SmallShort?	(-11)	25	25	18	20	-0.1,58	44
15	Mar/15	15	91.72	90.61	86.53(-0.22)	84.88(0.04)	84.98(0.59)	85.75	-2.2	-11	77(-7.1)	-45	[-11]	[23]	[19]	-24	267	UR	0.4	SmallShort?	(-16)	30	34	12	20	-0.4,36	35

16	Mar/15	14	91.72	90.61	86.72(-0.26)	84.85(-0.11)	84.48(0.21)	85.2	-2.4	-11	84(-2.1)	-50	[-13]	[0]	[11]	-39	126	UR	0.3	SmallShort	(-14)	11	14	14	20	-0.7,29	35
17	Mar/15	13	91.72	90.61	86.95(-0.28)	84.94(0.01)	84.3(-0.12)	84.97	-2.5	-11	86(-1.1)	-50	[-14]	[-14]	[3]	-49	14	DP	0.3	OpenShort	(-15)	-6	2	15	1	-0.8,21	35
18	Mar/15	12	91.72	90.61	87.19(-0.26)	84.93(-0.34)	84.4(-0.05)	84.94	-2.5	-11	87(-0.4)	-50	[-13]	[-19]	[27]	-61	-17	DP	0.2	OpenShort	(-15)	-3	56	10	20	-0.9,12	35
19	Mar/15	11	91.72	90.61	87.42(-0.32)	85.22(-0.56)	84.44(-0.39)	84.03	-2.8	-11	87(3.9)	-50	[-16]	[-42]	[14]	-81	-173	DP	-0.2	OpenShort	(-18)	-20	39	-1	17	-1.4,4	35
20	Mar/15	10	91.72	90.61	87.7(-0.37)	85.7(-0.73)	84.77(-0.59)	83.4	-3	-11	84(7.7)	-50	[-19]	[-57]	[-20]	-95	-273	DT	-0.6	OpenShort	(-18)	-30	-47	-4	-20	-1.9,3	35

21	Mar/15	9	91.72	90.61	88.03(-0.32)	86.33(-0.56)	85.27(-0.36)	84.17	-2.8	-11	76(4.8)	-50	[-16]	[-41]	[-31]	-92	-215	DT	-0.5	OpenShort?	(-18)	-18	-79	-4	-20	-1.9,6	35
22	Mar/14	15	92.2	91.45	88.31(-0.34)	86.82(-0.45)	85.58(0.14)	85.48	-2.8	-11	71(-9.4)	-50	[-17]	[-13]	[3]	-79	47	DP	-0.1	OpenShort?	(-14)	7	10	4	-8	-1.5,9	34
23	Mar/14	14	92.2	91.45	88.61(-0.35)	87.21(-0.52)	85.46(-0.63)	85.31	-2.8	-11	80(2.7)	-50	[-18]	[-54]	[-7]	-83	-182	DT	-0.1	OpenShort	(-19)	-32	-14	5	-20	-1.7,10	34
24	Mar/14	13	92.2	91.45	88.92(-0.29)	87.67(-0.58)	86(-0.73)	85.54	-2.8	-11	78(5.3)	-50	[-15]	[-59]	[-1]	-81	-275	DT	-0.2	OpenShort	(-18)	-37	-3	21	-20	-1.8,14	34
25	Mar/14	12	92.2	91.45	89.18(-0.25)	88.18(-0.47)	86.63(-0.9)	85.59	-2.7	-11	72(9.1)	-50	[-13]	[-65]	[-17]	-90	-375	DT	-0.6	OpenShort	(-16)	-45	-23	2	-20	-2,10	34

26	Mar/14	11	92.2	91.45	89.4(-0.3)	88.6(-0.46)	87.42(-0.84)	85.97	-2.6	-11	63(10)	-50	[-15]	[-62]	[11]	-99	-291	DP	-0.9	OpenShort	(-11)	-42	64	-6	-20	-2.2,6	34
27	Mar/14	9	92.2	91.45	89.67(-0.42)	89.01(-0.49)	88.16(-0.9)	84.91	-3	-11	53(9.1)	-50	[-21]	[-67]	[-80]	-143	-340	DT	-2.5	HoldShort?	(-19)	-45	-181	-24	-20	-3.7,0	34
28	Mar/11	15	92.83	92.23	90.05(-0.33)	89.45(-0.19)	88.96(-0.45)	88	-2.2	-9	44(-13.1)	-50	[-17]	[-35]	[-21]	-97	-17	DT	-0.9	HoldShort?	(-15)	-23	-41	-9	-20	-1.9,1	38
29	Mar/11	14	92.83	92.23	90.35(-0.22)	89.62(-0.09)	89.36(-0.45)	88.7	-1.9	-9	57(-2.3)	-50	[-11]	[-32]	[-18]	-82	-73	DT	-0.5	HoldShort	(-16)	-23	-39	-7	-20	-1.3,1	38
30	Mar/11	13	92.83	92.23	90.55(-0.19)	89.7(-0.03)	89.76(-0.02)	89.38	-1.6	-9	60(-2.9)	-50	[-10]	[-8]	[-1]	-72	54	DT	-0.3	OpenShort	(-10)	-1	5	-7	-17	-0.9,1	38

31	Mar/11	12	92.83	92.23	90.72(-0.23)	89.73(-0.09)	89.78(-0.1)	89.3	-1.6	-9	63(-4.1)	-50	[-12]	[-14]	[-5]	-71	44	DT	-0.4	OpenShort	(-10)	-5	-8	-9	-16	-1,4	38
32	Mar/11	11	92.83	92.23	90.93(-0.2)	89.81(-0.23)	89.87(-0.09)	89.43	-1.6	-9	67(-1)	-50	[-10]	[-17]	[-7]	-61	18	DT	-0.3	OpenShort	(-12)	-5	-27	4	20	-1,14	38
33	Mar/11	10	92.83	92.23	91.11(-0.12)	90.02(-0.17)	89.95(0.08)	89.91	-1.3	-9	68(0.4)	-50	[-6]	[-5]	[-11]	-52	10	DT	-0	OpenShort	(-9)	4	-44	7	20	-0.8,18	38
34	Mar/11	9	92.83	92.23	91.22(-0.08)	90.02(0)	89.88(0.27)	90.69	-1	-9	67(-0.2)	0	[-4]	[9]	[26]	-45	87	UR	0.6	SmallShort?	(-5)	14	62	11	20	-0.4,15	38
35	Mar/10	15	93.35	92.85	91.29(-0.14)	90.17(-0.02)	89.64(-0.03)	89.61	-1.8	-6	67(-1.2)	-50	[-7]	[-5]	[-4]	-72	-48	DT	-0	OpenShort?	(-7)	-2	-6	6	-20	-1.1,6	41

36	Mar/10	14	93.35	92.85	91.42(-0.17)	90.19(-0.15)	89.67(-0.09)	89.72	-1.7	-6	69(1.2)	-50	[-9]	[-12]	[-1]	-74	-41	DT	0	OpenShort	(-7)	-5	-5	7	-3	-1.2,6	41
37	Mar/10	13	93.35	92.85	91.58(-0.17)	90.33(-0.35)	89.75(-0.38)	89.8	-1.7	-6	67(1.6)	-50	[-9]	[-32]	[6]	-79	-114	DP	0	OpenShort	(-9)	-20	11	1	20	-1.3,4	41
38	Mar/10	12	93.35	92.85	91.74(-0.16)	90.65(-0.46)	90.09(-0.4)	89.6	-1.8	-6	66(3.4)	-50	[-8]	[-36]	[3]	-89	-170	DP	-0.4	OpenShort	(-10)	-21	8	-6	20	-1.6,1	41
39	Mar/10	11	93.35	92.85	91.89(-0.17)	91.07(-0.36)	90.45(-0.28)	89.46	-1.9	-6	62(5.8)	-50	[-9]	[-27]	[-13]	-96	-159	DT	-0.8	OpenShort	(-9)	-14	-19	-19	-20	-1.9,2	41
40	Mar/10	10	93.35	92.85	92.05(-0.18)	91.4(-0.35)	90.7(-0.04)	89.78	-1.7	-6	57(5.6)	-50	[-9]	[-15]	[-13]	-82	-79	DT	-0.8	OpenShort	(-8)	-2	-19	-9	-20	-1.9,16	41

41	Mar/10	9	93.35	92.85	92.22(-0.16)	91.72(-0.36)	90.74(-0.19)	90.1	-1.6	-6	51(3.8)	-50	[-8]	[-22]	[-28]	-70	-118	DT	-0.6	OpenShort?	(-8)	-10	-79	7	-20	-2,30	41
42	Mar/9	15	93.78	92.95	92.37(-0.08)	92.05(-0.16)	90.91(-0.32)	91.5	-1	-7	47(3.4)	-50	[-4]	[-23]	[4]	-38	-90	DP	0.6	OpenShort?	(-6)	-17	3	25	-10	-0.9,35	39
43	Mar/9	14	93.78	92.95	92.44(-0.11)	92.2(-0.07)	91.2(-0.5)	91.45	-1	-7	44(-0.4)	-50	[-6]	[-31]	[12]	-54	-126	DP	0.3	OpenShort	(-5)	-26	43	5	-20	-1,21	39
44	Mar/9	13	93.78	92.95	92.54(-0.18)	92.26(-0.15)	91.66(-0.49)	90.69	-1.4	-7	44(3.1)	-50	[-9]	[-33]	[4]	-91	-142	DP	-1	OpenShort	(-8)	-25	50	-34	-20	-1.9,7	39
45	Mar/9	12	93.78	92.95	92.71(-0.23)	92.4(-0.29)	92.11(-0.67)	89.82	-1.8	-7	41(11.8)	-50	[-12]	[-47]	[-44]	-114	-248	DT	-2.5	HoldShort	(-12)	-35	-73	-53	-20	-3.2,16	39

46	Mar/9	11	93.78	92.95	92.92(-0.14)	92.67(-0.18)	92.73(-0.51)	91.1	-1.2	-7	29(4.8)	-50	[-7]	[-34]	[-44]	-70	-186	DT	-2.5	OpenShort	(-8)	-26	-102	-21	-20	-2.8,50	39
47	Mar/9	10	93.78	92.95	93.05(-0.05)	92.84(-0.03)	93.21(-0.08)	92.94	-0.4	-7	25(-2.3)	-50	[-3]	[-7]	[-15]	11	21	DT	-0.5	OpenShort	(-2)	-4	-50	5	5	-0.2,66	39
48	Mar/9	9	93.78	92.95	93.1(0.03)	92.87(0.16)	93.28(0.46)	93.85	0	-7	27(1.8)	10	[2]	[27]	[26]	46	165	RG	1	SmallShort?	(1)	24	58	15	20	1.3,63	39
49	Mar/8	15	94.18	93.13	93.07(-0.06)	92.72(0.04)	92.85(0.18)	92.8	-0.6	-7	25(-0.3)	-45	[-3]	[9]	[-0]	-6	75	RG	-0.1	Wait?	(-3)	9	1	-2	-3	-0.5,57	45
50	Mar/8	14	94.18	93.13	93.13(-0.15)	92.68(-0.06)	92.68(0.04)	92.79	-0.6	-7	25(-7.6)	-50	[-8]	[-2]	[-14]	-5	121	DT	0.2	OpenShort	(-3)	2	-43	-2	14	-0.6,60	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI