Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211227	TSN	Hourly	Intraday	$85.21	$86.16	-0.01%	1.11%	1.1%	1	1.9%	0.16%	0.86%	Chart
2	20211223	HUM	Hourly	Intraday	$458.83	$460.54	0.61%	0.38%	0.99%	1	0.72%	0.13%	1.02%	Chart
3	20211210	EIX	Hourly	Intraday	$67.1	$67.06	0.89%	-0.06%	0.83%	1.2	$-0.54%	0.13%	1%	Chart
4	20211117	TSM	Hourly	Intraday	$118.32	$119.06	0.2%	0.63%	0.83%	0.9	0.6%	0.14%	0.75%	Chart
5	20210929	HD	Hourly	Intraday	$335.2	$336.93	0.42%	0.52%	0.94%	1	$-1.95%	0.16%	0.97%	Chart
6	20210922	HCA	Hourly	Intraday	$258.1	$258.25	0.88%	0.06%	0.94%	1.1	$-6.01%	0.14%	1%	Chart
7	20210909	PCAR	Hourly	Intraday	$83.11	$83.19	1%	0.09%	1.09%	1.2	$-0.9%	0.13%	0.82%	Chart
8	20210901	IBB	Hourly	Intraday	$172.79	$173.98	0.21%	0.69%	0.9%	1.1	0%	0.16%	0.65%	Chart
9	20210901	SO	Hourly	Intraday	$66.05	$66.48	0.49%	0.65%	1.14%	0.8	1.05%	0.18%	0.68%	Chart
10	20210831	GILD	Hourly	Intraday	$72.3	$72.82	0.44%	0.73%	1.17%	1.2	$-1.52%	0.17%	0.88%	Chart
11	20210824	EMR	Hourly	Intraday	$103.55	$103.42	0.93%	-0.13%	0.8%	0.9	2.01%	0.15%	0.92%	Chart
12	20210824	PAVE	Hourly	Intraday	$27.23	$27.24	0.78%	0.03%	0.81%	0.8	$-0.07%	0.19%	0.93%	Chart
13	20210813	ECL	Hourly	Intraday	$219.92	$221.58	0.16%	0.76%	0.92%	1.2	0.22%	0.18%	0.67%	Chart
14	20210805	O	Hourly	Intraday	$70.63	$70.79	0.68%	0.23%	0.91%	1.1	0.2%	0.16%	0.87%	Chart
15	20210722	TLT	Hourly	Intraday	$148.54	$149.51	0.34%	0.66%	1%	1.2	$-0.31%	0.15%	1.01%	Chart
16	20210721	ANSS	Hourly	Intraday	$348.92	$354.64	-0.76%	1.63%	0.87%	1	2.25%	0.13%	0.96%	Chart
17	20210720	SPLV	Hourly	Intraday	$62.35	$62.51	0.52%	0.25%	0.77%	1.2	1.34%	0.18%	0.7%	Chart
18	20210624	SNSR	Hourly	Intraday	$0	$35.44	-100%	100.81%	0.81%	0.9	0.71%	0.14%	0.79%	Chart
19	20210623	AXP	Hourly	Intraday	$165.29	$166.02	0.47%	0.45%	0.92%	1	$-0.48%	0.16%	0.89%	Chart
20	20210601	EBAY	Hourly	Intraday	$61.2	$61.36	0.58%	0.25%	0.83%	0.9	7.37%	0.13%	0.87%	Chart
21	20210520	COST	Hourly	Intraday	$380.19	$383.41	0.27%	0.85%	1.12%	1.1	0.77%	0.14%	0.78%	Chart
22	20210506	AZO	Hourly	Intraday	$1481.43	$1488.85	0.64%	0.5%	1.14%	0.8	3.02%	0.19%	0.87%	Chart
23	20210503	ACN	Hourly	Intraday	$292.67	$292.17	0.93%	-0.17%	0.76%	1.2	$-0.53%	0.18%	1.05%	Chart
24	20210430	DUK	Hourly	Intraday	$99.56	$100.69	0.01%	1.14%	1.15%	1.2	0.17%	0.16%	0.67%	Chart
25	20210421	IWD	Hourly	Intraday	$154.78	$156.43	0.05%	1.07%	1.12%	1.2	0.65%	0.17%	0.83%	Chart
26	20210421	JCI	Hourly	Intraday	$61.15	$61.88	-0.08%	1.19%	1.11%	0.9	1.97%	0.16%	0.83%	Chart
27	20210421	VT	Hourly	Intraday	$100.21	$101.25	-0.02%	1.04%	1.02%	1	0.9%	0.15%	1.02%	Chart
28	20210409	XLB	Hourly	Intraday	$79.74	$80.05	0.48%	0.39%	0.87%	1.1	3.26%	0.14%	0.95%	Chart
29	20210405	IR	Hourly	Intraday	$50.3	$50.09	1.39%	-0.42%	0.97%	0.9	0.12%	0.16%	1.07%	Chart
30	20210401	CERN	Hourly	Intraday	$71.85	$72.93	-0.29%	1.5%	1.21%	1.2	$-0.19%	0.17%	1.04%	Chart
31	20210326	AFL	Hourly	Intraday	$51.29	$51.56	0.29%	0.53%	0.82%	0.8	$-0.21%	0.16%	0.72%	Chart
32	20210224	UTHR	Hourly	Intraday	$177.13	$173.89	2.75%	-1.88%	0.87%	1.1	$-6.06%	0.14%	0.82%	Chart
33	20210218	FIS	Hourly	Intraday	$133.57	$134.26	0.43%	0.52%	0.95%	0.9	3.39%	0.13%	0.92%	Chart
34	20210216	TRV	Hourly	Intraday	$146.82	$147.42	0.59%	0.41%	1%	1.1	1.3%	0.16%	0.98%	Chart
35	20201223	PAVE	Hourly	Intraday	$0	$21.02	-100%	100.77%	0.77%	0.9	0.9%	0.14%	0.83%	Chart
36	20201218	CAT	Hourly	Intraday	$178.82	$180.96	-0.2%	1.2%	1%	1.2	$-1.43%	0.18%	1.05%	Chart
37	20200914	BRK.B	Hourly	Intraday	$219.09	$219.94	0.53%	0.39%	0.92%	0.9	$-3.15%	0.15%	0.78%	Chart
38	20200827	EQIX	Hourly	Intraday	$786.08	$790.47	0.52%	0.56%	1.08%	1	$-3.53%	0.15%	0.69%	Chart
39	20200814	USB	Hourly	Intraday	$37.15	$37.78	-0.59%	1.69%	1.1%	1.2	$-6.8%	0.16%	0.66%	Chart
40	20200710	DGX	Hourly	Intraday	$116.63	$116.82	0.67%	0.17%	0.84%	1.1	7.1%	0.13%	0.66%	Chart
41	20200608	CYBR	Hourly	Intraday	$0	$106.35	-100%	100.9%	0.9%	0.8	$-6.57%	0.13%	0.9%	Chart
42	20200413	PG	Hourly	Intraday	$114.16	$115.95	-0.43%	1.56%	1.13%	0.9	4.01%	0.16%	0.74%	Chart
43	20200203	JNJ	Hourly	Intraday	$149.94	$150.17	0.72%	0.15%	0.87%	1.2	1.13%	0.19%	0.78%	Chart
44	20200107	AXTA	Hourly	Intraday	$0	$30.55	-100%	101.23%	1.23%	1.2	0.33%	0.13%	0.67%	Chart
45	20200106	PYPL	Hourly	Intraday	$108.69	$110.16	-0.12%	1.35%	1.23%	1.1	4.65%	0.15%	0.78%	Chart
46	20200102	FAST	Hourly	Intraday	$37.21	$37.23	0.76%	0.05%	0.81%	1	$-2.69%	0.14%	1.05%	Chart
47	20191125	V	Hourly	Intraday	$0	$180.97	-100%	100.84%	0.84%	1	0.51%	0.14%	0.78%	Chart
48	20191115	XRT	Hourly	Intraday	$0	$44.86	-100%	100.99%	0.99%	1.1	$-2.27%	0.18%	0.95%	Chart
49	20191115	PRU	Hourly	Intraday	$0	$93.65	-100%	100.91%	0.91%	1.2	1.38%	0.16%	0.89%	Chart
50	20191101	SDY	Hourly	Intraday	$0	$105.1	-100%	100.8%	0.8%	1.1	0.98%	0.17%	1.03%	Chart
51	20191023	ILMN	Hourly	Intraday	$0	$312.58	-100%	101.15%	1.15%	1.2	$-5.2%	0.19%	0.76%	Chart
52	20191010	DLTR	Hourly	Intraday	$0	$113.91	-100%	100.81%	0.81%	0.8	3.07%	0.19%	0.66%	Chart
53	20191004	EQIX	Hourly	Intraday	$0	$581.65	-100%	101.02%	1.02%	1.1	$-2.59%	0.17%	0.77%	Chart
54	20191004	SHW	Hourly	Intraday	$0	$182.95	-100%	101.04%	1.04%	0.9	0.21%	0.17%	0.65%	Chart
55	20190917	SRE	Hourly	Intraday	$0	$143.04	-100%	100.91%	0.91%	0.9	0.84%	0.18%	0.76%	Chart
56	20190826	SO	Hourly	Intraday	$0	$58.34	-100%	101.14%	1.14%	1	2.45%	0.14%	1.01%	Chart
57	20190726	KSU	Hourly	Intraday	$0	$124.46	-100%	100.92%	0.92%	1	$-2.62%	0.16%	1.06%	Chart
58	20190723	XLF	Hourly	Intraday	$0	$28.29	-100%	101.04%	1.04%	1	0.35%	0.14%	0.65%	Chart
59	20190718	CSCO	Hourly	Intraday	$0	$57.74	-100%	100.93%	0.93%	1.1	$-1.94%	0.14%	0.92%	Chart
60	20190718	FOX	Hourly	Intraday	$0	$36.61	-100%	101.22%	1.22%	0.8	2.24%	0.16%	0.87%	Chart
61	20190712	EBAY	Hourly	Intraday	$0	$40.06	-100%	101.16%	1.16%	1	0.37%	0.13%	0.86%	Chart
62	20190702	EWI	Hourly	Intraday	$0	$27.58	-100%	100.77%	0.77%	0.9	3.08%	0.15%	1.01%	Chart
63	20190702	SPLV	Hourly	Intraday	$0	$55.8	-100%	100.96%	0.96%	0.9	1.15%	0.13%	0.69%	Chart
64	20190701	AXP	Hourly	Intraday	$0	$124.93	-100%	101.2%	1.2%	1.1	0.78%	0.13%	1%	Chart
65	20190619	PPL	Hourly	Intraday	$0	$31.38	-100%	100.97%	0.97%	1.2	$-1.02%	0.13%	0.95%	Chart
66	20190613	TSN	Hourly	Intraday	$0	$82.53	-100%	100.78%	0.78%	0.9	$-4.73%	0.17%	0.71%	Chart
67	20190516	ICE	Hourly	Intraday	$0	$81.32	-100%	100.89%	0.89%	1.1	$-0.07%	0.14%	0.73%	Chart
68	20190426	ALL	Hourly	Intraday	$0	$97.41	-100%	100.97%	0.97%	1.1	1.2%	0.14%	0.73%	Chart
69	20190426	IWN	Hourly	Intraday	$0	$124.06	-100%	100.87%	0.87%	0.9	1.58%	0.15%	0.97%	Chart
70	20190423	TRV	Hourly	Intraday	$0	$138.01	-100%	101.01%	1.01%	1.2	4.15%	0.17%	0.68%	Chart
71	20190408	ZBH	Hourly	Intraday	$0	$128.76	-100%	101.22%	1.22%	1.1	$-0.67%	0.16%	0.95%	Chart
72	20190329	XLK	Hourly	Intraday	$0	$74	-100%	100.98%	0.98%	1.1	2.59%	0.18%	0.79%	Chart
73	20190329	DGX	Hourly	Intraday	$0	$89.92	-100%	100.98%	0.98%	1.2	0.95%	0.16%	0.7%	Chart
74	20190326	ISRG	Hourly	Intraday	$0	$567.85	-100%	100.85%	0.85%	1.1	1.45%	0.18%	0.85%	Chart
75	20190313	HON	Hourly	Intraday	$0	$155.04	-100%	101%	1%	1.2	0.81%	0.17%	0.76%	Chart
76	20190311	EL	Hourly	Intraday	$0	$157.51	-100%	100.94%	0.94%	1.1	3.55%	0.15%	0.97%	Chart
77	20190222	TROW	Hourly	Intraday	$0	$98.05	-100%	100.98%	0.98%	1.2	2.67%	0.14%	0.88%	Chart
78	20190130	HYG	Hourly	Intraday	$0	$84.9	-100%	100.8%	0.8%	1.1	0.24%	0.18%	1.06%	Chart
79	20190115	BLK	Hourly	Intraday	$0	$397.69	-100%	101.08%	1.08%	1.2	1.94%	0.14%	0.85%	Chart
80	20180921	ROST	Hourly	Intraday	$0	$97.49	-100%	101.1%	1.1%	0.8	1.65%	0.14%	0.9%	Chart
81	20180911	ZBRA	Hourly	Intraday	$0	$171.48	-100%	100.84%	0.84%	1.1	2.79%	0.18%	0.98%	Chart
82	20180906	MRK	Hourly	Intraday	$0	$67.97	-100%	101.11%	1.11%	0.9	2.09%	0.16%	0.86%	Chart
83	20180905	MYL	Hourly	Intraday	$0	$39.48	-100%	100.82%	0.82%	1.2	$-4.48%	0.13%	1.03%	Chart
84	20180824	XAR	Hourly	Intraday	$0	$95.52	-100%	100.79%	0.79%	1.2	0.58%	0.17%	0.94%	Chart
85	20180815	EQR	Hourly	Intraday	$0	$67.16	-100%	100.84%	0.84%	1.2	$-0.39%	0.18%	0.88%	Chart
86	20180731	AWK	Hourly	Intraday	$0	$88.25	-100%	100.78%	0.78%	0.9	$-0.19%	0.19%	0.67%	Chart
87	20180725	SYY	Hourly	Intraday	$0	$70.93	-100%	101%	1%	1.1	$-5.44%	0.17%	1.02%	Chart
88	20180713	DG	Hourly	Intraday	$0	$99.5	-100%	100.96%	0.96%	0.9	$-1.34%	0.17%	0.72%	Chart
89	20180712	OKE	Hourly	Intraday	$0	$70.86	-100%	100.78%	0.78%	1.1	$-0.59%	0.17%	0.81%	Chart
90	20180620	DIS	Hourly	Intraday	$0	$105.48	-100%	100.99%	0.99%	1.2	$-2.98%	0.15%	0.96%	Chart
91	20180620	ORLY	Hourly	Intraday	$0	$284.18	-100%	100.77%	0.77%	1	$-3.99%	0.18%	0.99%	Chart
92	20180614	AVB	Hourly	Intraday	$0	$168.18	-100%	100.97%	0.97%	1	1.03%	0.16%	0.65%	Chart
93	20180601	AAL	Hourly	Intraday	$0	$43.65	-100%	101.06%	1.06%	1	$-2.02%	0.18%	0.71%	Chart
94	20180530	BSX	Hourly	Intraday	$0	$30.51	-100%	101.03%	1.03%	1.1	0.95%	0.16%	0.92%	Chart
95	20180530	VUG	Hourly	Intraday	$0	$149.2	-100%	101.13%	1.13%	1	2.51%	0.16%	1.04%	Chart
96	20180530	IWF	Hourly	Intraday	$0	$143.19	-100%	101.07%	1.07%	1.1	2.65%	0.18%	1.04%	Chart
97	20180530	IVW	Hourly	Intraday	$0	$40.73	-100%	101.04%	1.04%	1	2.6%	0.17%	1.02%	Chart
98	20180413	FE	Hourly	Intraday	$0	$34.41	-100%	100.94%	0.94%	1.1	0.09%	0.15%	0.85%	Chart
99	20180321	BLK	Hourly	Intraday	$0	$549	-100%	101.19%	1.19%	0.9	$-6.4%	0.19%	0.92%	Chart
100	20180315	UPS	Hourly	Intraday	$0	$106.22	-100%	100.88%	0.88%	1.2	$-4.8%	0.17%	0.78%	Chart
Total return: 96.78%
Avg positive open return: 0.63(33%)   Avg negative open return: -86.6(67%)
Avg positive intraday return: 61.91(95%)   Avg negative intraday return: -0.53(5%)
Avg positive next week return: 1.76(61%)   Avg negative next week return: -2.48(39%)