|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $84.1100
TSN Daily Change: -0.52% Daily StdDev 1.33% TSN EMA_5_Trend: 1.28% 10Minute StdDev: $0.2875
Latest Price : $83.53(-0.52%) | Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 82.28 | 81.86 | 84.08(-0.02) | 84(-0.05) | 83.81(-0.17) | 83.64 | 0.9 | | -1 | 16(1.4) | -25 | [-2] | [-14] | [-9] | -76 | -69 | DT | -0.7 | OpenShort? | | (-6) | -13 | -15 | -18 | -18 | -1.8,19 | 52 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.28(daily_ema_20 -1.63%) 81.86(daily_ema_10 -2.13%)
Resistance Levels: 84(weak_hourly_sma_10 0.43%) 84.08(weak_hourly_sma_20 0.53%)
|
| | | 2 | Dec/8 | 14 | 82.28 | 81.86 | 84.1(0.07) | 84.04(-0.04) | 83.95(-0.13) | 83.77 | 1 | | -1 | 15(-11.8) | 5 | [5] | [-9] | [-15] | -62 | -125 | DR | -0.8 | OpenShort | | (-1) | -10 | -30 | -19 | -18 | -1.5,26 | 52 | | 3 | Dec/8 | 13 | 82.28 | 81.86 | 84.04(0.1) | 84.07(-0.05) | 84.06(-0.02) | 84.05 | 1.2 | | -1 | 27(-8) | 45 | [8] | [-1] | [4] | -26 | -86 | RG | -0 | Wait | | (9) | -2 | 22 | -24 | 8 | 0,24 | 52 | | 4 | Dec/8 | 12 | 82.28 | 81.86 | 83.96(0.08) | 84.11(-0.04) | 84.08(-0.06) | 83.85 | 1 | | -1 | 35(-5.2) | 20 | [6] | [-4] | [-1] | -23 | -87 | DR | -0.4 | OpenShort | | (9) | -5 | 13 | -26 | -10 | -0.2,32 | 52 | | 5 | Dec/8 | 11 | 82.28 | 81.86 | 83.89(0.06) | 84.14(-0.01) | 84.13(-0.1) | 83.73 | 0.9 | | -1 | 40(-4.6) | -25 | [5] | [-6] | [-25] | -5 | -90 | DR | -0.7 | OpenShort | | (6) | -8 | -60 | -14 | -20 | -0.3,53 | 52 | | | | |
| 6 | Dec/8 | 10 | 82.28 | 81.86 | 83.84(0.1) | 84.15(0.05) | 84.21(0.13) | 84.28 | 1.3 | | -1 | 44(-0.9) | 30 | [8] | [14] | [-3] | 46 | -6 | CR | 0.1 | HoldShort | | (10) | 10 | -13 | 2 | 8 | 0.6,81 | 52 | | 7 | Dec/8 | 9 | 82.28 | 81.86 | 83.76(0.11) | 84.11(0.02) | 84.1(0.02) | 84.4 | 1.4 | | -1 | 45(-2.2) | 50 | [8] | [5] | [10] | 54 | -6 | UT | 0.4 | OpenLong? | | (9) | 2 | 25 | 4 | 10 | 0.9,81 | 52 | | 8 | Dec/7 | 15 | 82.17 | 81.8 | 83.67(0.11) | 84.11(0) | 84.08(-0.07) | 84.17 | 1.3 | | 1 | 47(-3.4) | 40 | [8] | [-2] | [3] | 38 | -45 | RG | 0.1 | Wait? | | (9) | -5 | 11 | -5 | 7 | 0.7,70 | 50 | | 9 | Dec/7 | 14 | 82.17 | 81.8 | 83.58(0.17) | 84.09(-0.02) | 84.14(-0.01) | 84.07 | 1.3 | | 1 | 51(-10.6) | 50 | [13] | [3] | [1] | 40 | -81 | UT | -0.1 | OpenLong | | (10) | -1 | 5 | -7 | 4 | 0.6,75 | 50 | | 10 | Dec/7 | 13 | 82.17 | 81.8 | 83.44(0.17) | 84.11(-0.07) | 84.15(0.07) | 84.03 | 1.2 | | 1 | 61(-6.2) | 50 | [13] | [7] | [1] | 42 | -54 | UT | -0.1 | OpenLong | | (17) | 5 | 6 | -8 | 7 | 0.6,77 | 50 | | | | |
| 11 | Dec/7 | 12 | 82.17 | 81.8 | 83.3(0.19) | 84.11(0) | 84.09(-0.04) | 83.98 | 1.2 | | 1 | 68(-8.9) | 35 | [14] | [2] | [-8] | 52 | -83 | CR | -0.1 | HoldShort | | (16) | -3 | -18 | -2 | -13 | 0.7,84 | 50 | | 12 | Dec/7 | 11 | 82.17 | 81.8 | 83.14(0.22) | 84.17(0.2) | 84.12(0.02) | 84.15 | 1.3 | | 1 | 77(-6.6) | 25 | [16] | [15] | [-14] | 60 | -54 | CR | 0 | HoldShort | | (20) | 2 | -34 | 4 | -20 | 0.9,87 | 50 | | 13 | Dec/7 | 10 | 82.17 | 81.8 | 82.96(0.24) | 84(0.25) | 84.1(0.11) | 84.46 | 1.5 | | 1 | 83(-2.8) | 50 | [18] | [24] | [10] | 65 | 7 | UT | 0.3 | OpenLong | | (23) | 8 | 34 | -1 | -17 | 1.2,85 | 50 | | 14 | Dec/7 | 9 | 82.17 | 81.8 | 82.76(0.21) | 83.79(0.17) | 84.01(-0.08) | 84.15 | 1.3 | | 1 | 86(-3.5) | 50 | [16] | [6] | [16] | 59 | -17 | UT | 0.1 | OpenLong? | | (20) | -6 | 50 | -4 | -7 | 1.1,81 | 50 | | 15 | Dec/6 | 15 | 82.04 | 81.68 | 82.59(0.25) | 83.65(0.13) | 84.08(-0.2) | 83.69 | 1.1 | | 1 | 89(-11.1) | -0 | [19] | [-3] | [-20] | 49 | -114 | DR | -0.3 | OpenShort? | | (19) | -15 | -48 | -10 | -20 | 0.8,79 | 47 | | | | |
| 16 | Dec/6 | 14 | 82.04 | 81.68 | 82.38(0.32) | 83.54(0.17) | 84.25(0.06) | 84.13 | 1.4 | | 1 | 101(-8.3) | 50 | [24] | [19] | [3] | 69 | -36 | UT | -0.1 | OpenLong | | (27) | 4 | 6 | -6 | 20 | 1.2,89 | 47 | | 17 | Dec/6 | 13 | 82.04 | 81.68 | 82.12(0.29) | 83.4(0.17) | 84.2(0.36) | 84.07 | 1.4 | | 1 | 109(-3.7) | 50 | [22] | [41] | [-3] | 71 | 79 | CR | -0.1 | HoldShort | | (30) | 27 | -10 | -9 | 17 | 1.2,91 | 47 | | 18 | Dec/6 | 12 | 82.04 | 81.68 | 81.88(0.28) | 83.26(0.2) | 83.9(0.38) | 84.16 | 1.4 | | 1 | 113(0.9) | 50 | [21] | [43] | [-5] | 80 | 131 | CR | 0.2 | OpenShort | | (29) | 28 | -19 | -5 | 20 | 1.4,95 | 47 | | 19 | Dec/6 | 11 | 82.04 | 81.68 | 81.65(0.26) | 83.09(0.41) | 83.58(0.46) | 84.34 | 1.6 | | 1 | 112(7.2) | 50 | [19] | [56] | [-4] | 88 | 212 | CR | 0.5 | OpenShort | | (28) | 34 | -20 | 6 | 20 | 1.6,98 | 47 | | 20 | Dec/6 | 10 | 82.04 | 81.68 | 81.44(0.27) | 82.75(0.4) | 83.2(0.5) | 84.53 | 1.7 | | 1 | 104(11) | 50 | [20] | [59] | [28] | 97 | 262 | UT | 0.9 | OpenLong | | (26) | 37 | 63 | 7 | 20 | 2,97 | 47 | | | | |
| 21 | Dec/6 | 9 | 82.04 | 81.68 | 81.22(0.23) | 82.42(0.37) | 82.79(0.23) | 83.95 | 1.3 | | 1 | 93(7.1) | 50 | [17] | [37] | [56] | 94 | 200 | UT | 0.8 | OpenLong? | | (21) | 17 | 157 | 4 | 20 | 2,94 | 47 | | 22 | Dec/3 | 15 | 81.93 | 81.46 | 81.03(0.19) | 82.12(0.24) | 82.6(-0.02) | 82.54 | 0.4 | | -2 | 86(-1.5) | 35 | [14] | [12] | [0] | 71 | 32 | UT | -0 | OpenLong? | | (16) | -2 | 6 | -6 | -8 | 1.2,91 | 55 | | 23 | Dec/3 | 14 | 81.93 | 81.46 | 80.88(0.2) | 81.92(0.23) | 82.62(0.04) | 82.49 | 0.4 | | -2 | 88(1.1) | 30 | [15] | [16] | [-5] | 75 | 47 | CR | -0.1 | HoldShort | | (18) | 3 | -9 | -10 | -5 | 1.3,92 | 55 | | 24 | Dec/3 | 13 | 81.93 | 81.46 | 80.72(0.15) | 81.73(0.25) | 82.59(0.34) | 82.57 | 0.4 | | -2 | 87(4.7) | 50 | [11] | [38] | [1] | 83 | 178 | UT | -0 | OpenLong | | (18) | 25 | 4 | -8 | 18 | 1.5,95 | 55 | | 25 | Dec/3 | 12 | 81.93 | 81.46 | 80.6(0.14) | 81.53(0.36) | 82.31(0.29) | 82.54 | 0.4 | | -2 | 82(6) | 35 | [10] | [38] | [-12] | 90 | 186 | CR | 0.2 | OpenShort | | (16) | 21 | -37 | -7 | 16 | 1.7,97 | 55 | | | | |
| 26 | Dec/3 | 11 | 81.93 | 81.46 | 80.49(0.15) | 81.24(0.51) | 82.07(0.54) | 82.87 | 0.7 | | -2 | 76(10.5) | 50 | [11] | [62] | [14] | 105 | 288 | UT | 0.7 | HoldLong | | (15) | 40 | 28 | 9 | 20 | 2.2,100 | 55 | | 27 | Dec/3 | 10 | 81.93 | 81.46 | 80.37(0.1) | 80.83(0.42) | 81.63(0.52) | 82.61 | 0.5 | | -2 | 66(10) | 50 | [7] | [56] | [15] | 107 | 304 | UT | 1 | HoldLong | | (13) | 38 | 27 | 7 | 20 | 2.4,97 | 55 | | 28 | Dec/3 | 9 | 81.93 | 81.46 | 80.29(0.05) | 80.49(0.34) | 81.21(0.42) | 82.37 | 0.3 | | -2 | 56(5.7) | 35 | [4] | [45] | [58] | 112 | 304 | UT | 1.5 | HoldLong? | | (8) | 31 | 141 | 19 | 20 | 2.6,97 | 55 | | 29 | Dec/2 | 15 | 81.86 | 81.43 | 80.25(-0.01) | 80.22(0.11) | 80.87(0.14) | 81.12 | -0.5 | | -5 | 50(-0.7) | -45 | [-1] | [13] | [-2] | 77 | 146 | RG | 0.4 | Wait? | | (-4) | 10 | -25 | 14 | 20 | 1.2,97 | 44 | | 30 | Dec/2 | 14 | 81.86 | 81.43 | 80.26(-0.05) | 80.13(0.15) | 80.76(0.46) | 81.34 | -0.4 | | -5 | 51(-5.1) | -15 | [-4] | [38] | [34] | 87 | 266 | UR | 0.8 | SmallShort | | (0) | 35 | 72 | 23 | 20 | 1.5,99 | 44 | | | | |
| 31 | Dec/2 | 13 | 81.86 | 81.43 | 80.3(-0.1) | 80.01(0.09) | 80.39(0.44) | 80.7 | -0.8 | | -5 | 56(-7.3) | -30 | [-8] | [33] | [12] | 56 | 222 | UR | 0.4 | SmallShort | | (-8) | 33 | 14 | 24 | 20 | 0.5,93 | 44 | | 32 | Dec/2 | 12 | 81.86 | 81.43 | 80.38(-0.1) | 79.94(0.13) | 80.04(0.35) | 80.58 | -0.9 | | -5 | 63(-5.9) | -30 | [-8] | [28] | [6] | 35 | 174 | UR | 0.6 | SmallShort | | (-10) | 26 | -5 | 33 | 20 | 0.2,80 | 44 | | 33 | Dec/2 | 11 | 81.86 | 81.43 | 80.46(-0.09) | 79.84(0.16) | 79.76(0.25) | 80.62 | -0.9 | | -5 | 69(-3.5) | -20 | [-7] | [21] | [12] | 17 | 145 | UR | 0.9 | SmallShort | | (-10) | 19 | 9 | 36 | 20 | 0.2,62 | 44 | | 34 | Dec/2 | 10 | 81.86 | 81.43 | 80.53(-0.06) | 79.71(0.09) | 79.56(0.13) | 80.54 | -0.9 | | -5 | 72(-3.4) | 5 | [-5] | [10] | [45] | -16 | 76 | UR | 0.9 | SmallShort | | (-8) | 10 | 112 | 20 | 20 | 0,34 | 44 | | 35 | Dec/2 | 9 | 81.86 | 81.43 | 80.58(-0.16) | 79.64(-0.13) | 79.46(-0.23) | 79.57 | -1.6 | | -5 | 76(0.4) | -30 | [-12] | [-27] | [27] | -65 | -46 | DP | 0.1 | OpenShort? | | (-14) | -17 | 79 | -1 | 11 | -0.9,8 | 44 | | | | |
| 36 | Dec/1 | 15 | 81.91 | 81.61 | 80.71(-0.2) | 79.74(-0.21) | 79.64(-0.25) | 78.89 | -2.1 | | -8 | 75(1.6) | -50 | [-15] | [-36] | [-18] | -90 | -118 | DT | -0.7 | OpenShort? | | (-17) | -19 | -39 | -14 | -20 | -1.7,3 | 39 | | 37 | Dec/1 | 14 | 81.91 | 81.61 | 80.87(-0.16) | 79.91(-0.22) | 79.84(-0.1) | 79.22 | -1.9 | | -8 | 74(4.5) | -50 | [-13] | [-25] | [-18] | -77 | -83 | DT | -0.6 | OpenShort | | (-18) | -8 | -47 | -7 | -9 | -1.6,13 | 39 | | 38 | Dec/1 | 13 | 81.91 | 81.61 | 81(-0.14) | 80.09(-0.24) | 79.92(0.08) | 79.63 | -1.6 | | -8 | 69(2) | -50 | [-11] | [-11] | [-21] | -62 | -32 | DT | -0.3 | OpenShort | | (-13) | 6 | -70 | 6 | 10 | -1.4,23 | 39 | | 39 | Dec/1 | 12 | 81.91 | 81.61 | 81.11(-0.12) | 80.28(-0.14) | 79.86(0.06) | 80.24 | -1.2 | | -8 | 67(-0.9) | -50 | [-10] | [-8] | [6] | -47 | 7 | DP | 0.4 | OpenShort | | (-9) | 5 | 5 | 16 | 20 | -0.9,26 | 39 | | 40 | Dec/1 | 11 | 81.91 | 81.61 | 81.21(-0.16) | 80.39(-0.25) | 79.81(-0.04) | 80.2 | -1.2 | | -8 | 68(-1.7) | -50 | [-13] | [-21] | [17] | -57 | 10 | DP | 0.4 | OpenShort | | (-13) | -3 | 36 | 17 | 20 | -1,18 | 39 | | | | |
| 41 | Dec/1 | 10 | 81.91 | 81.61 | 81.34(-0.21) | 80.59(-0.27) | 79.84(-0.15) | 79.89 | -1.4 | | -8 | 70(-3.2) | -50 | [-17] | [-32] | [13] | -79 | -31 | DP | 0.1 | OpenShort | | (-18) | -12 | 35 | 8 | 5 | -1.5,9 | 39 | | 42 | Dec/1 | 9 | 81.91 | 81.61 | 81.51(-0.23) | 80.81(-0.35) | 79.96(-0.39) | 79.59 | -1.6 | | -8 | 73(2.2) | -50 | [-18] | [-55] | [6] | -95 | -124 | DP | -0.4 | OpenShort? | | (-21) | -31 | 26 | 2 | -20 | -1.9,3 | 39 | | 43 | Nov/30 | 15 | 82.1 | 82.16 | 81.7(-0.26) | 81.09(-0.32) | 80.27(-0.56) | 79.37 | -2.4 | | -4 | 71(-9.2) | -50 | [-21] | [-67] | [-32] | -108 | -186 | DT | -0.9 | CloseShort? | | (-25) | -44 | -74 | -4 | -20 | -2.3,0 | 45 | | 44 | Nov/30 | 14 | 82.1 | 82.16 | 81.91(-0.19) | 81.35(-0.21) | 80.72(-0.31) | 80.02 | -1.8 | | -4 | 80(4.8) | -50 | [-15] | [-42] | [-18] | -103 | -132 | DT | -0.8 | HoldShort | | (-19) | -25 | -36 | -4 | -20 | -2.1,0 | 45 | | 45 | Nov/30 | 13 | 82.1 | 82.16 | 82.07(-0.19) | 81.52(-0.2) | 80.97(-0.47) | 80.33 | -1.6 | | -4 | 75(3.4) | -50 | [-15] | [-54] | [-17] | -100 | -147 | DT | -0.7 | HoldShort | | (-17) | -38 | -30 | -11 | -20 | -2,0 | 45 | | | | |
| 46 | Nov/30 | 12 | 82.1 | 82.16 | 82.23(-0.19) | 81.68(-0.2) | 81.35(-0.4) | 80.6 | -1.3 | | -4 | 72(2.2) | -50 | [-15] | [-49] | [-21] | -97 | -122 | DT | -0.9 | OpenShort | | (-17) | -32 | -48 | -9 | -20 | -2,3 | 45 | | 47 | Nov/30 | 11 | 82.1 | 82.16 | 82.39(-0.16) | 81.84(-0.09) | 81.68(-0.29) | 81.02 | -0.9 | | -4 | 70(2.9) | -50 | [-13] | [-35] | [-28] | -90 | -94 | DT | -0.8 | OpenShort | | (-16) | -23 | -61 | -16 | -20 | -1.7,3 | 45 | | 48 | Nov/30 | 10 | 82.1 | 82.16 | 82.52(-0.12) | 81.91(-0.04) | 81.92(-0.09) | 81.57 | -0.5 | | -4 | 67(-0.3) | -50 | [-10] | [-16] | [2] | -68 | -35 | DP | -0.5 | OpenShort | | (-11) | -7 | 23 | -23 | -18 | -1.2,12 | 45 | | 49 | Nov/30 | 9 | 82.1 | 82.16 | 82.62(-0.12) | 81.94(-0.11) | 81.99(-0.09) | 81.37 | -0.6 | | -4 | 67(2.9) | -50 | [-10] | [-19] | [-34] | -71 | -65 | DT | -0.8 | OpenShort? | | (-14) | -7 | -85 | -24 | -20 | -1.6,19 | 45 | | 50 | Nov/29 | 15 | 82.22 | 82.7 | 82.72(-0.06) | 82.03(-0.07) | 82.06(0.05) | 82.13 | -0.1 | | 5 | 64(-12.9) | 5 | [-5] | [1] | [-5] | -42 | -7 | RG | 0.1 | Wait? | | (-7) | 4 | -14 | -14 | 20 | -0.8,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|